Cash Poker Pro Historical Data

CASH Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.00344
+2.36%
$ 343,542 $ 139
May 3, 2019 $ 0.00336
+7.69%
$ 335,638 $ 178
May 2, 2019 $ 0.00312
+4.88%
$ 311,666 $ 156
May 1, 2019 $ 0.00297
+0.72%
$ 297,143 $ 88
Apr 30, 2019 $ 0.00295
+7.51%
$ 295,029 $ 96
Apr 29, 2019 $ 0.00274
-2.46%
$ 274,449 $ 72
Apr 28, 2019 $ 0.00281
+1.35%
$ 280,659 $ 100
Apr 27, 2019 $ 0.00277
+0.41%
$ 276,942 $ 117
Apr 26, 2019 $ 0.00276
-8.85%
$ 275,821 $ 103
Apr 25, 2019 $ 0.00303
+0.01%
$ 302,577 $ 180
Apr 24, 2019 $ 0.00303
+1.38%
$ 302,562 $ 134
Apr 23, 2019 $ 0.00298
-15.23%
$ 298,435 $ 156
Apr 22, 2019 $ 0.00352
-6.69%
$ 352,060 $ 179
Apr 21, 2019 $ 0.00377
-0.94%
$ 377,331 $ 143
Apr 20, 2019 $ 0.00381
+1.19%
$ 380,921 $ 101
Apr 19, 2019 $ 0.00376
-13.05%
$ 376,450 $ 526
Apr 18, 2019 $ 0.00433
-16.32%
$ 432,938 $ 167
Apr 17, 2019 $ 0.00517
-17.16%
$ 517,404 $ 123
Apr 16, 2019 $ 0.00625
-0.14%
$ 624,579 $ 120
Apr 15, 2019 $ 0.00625
+29.24%
$ 625,428 $ 153
Apr 14, 2019 $ 0.00484
+1.48%
$ 483,944 $ 161
Apr 13, 2019 $ 0.00477
+2.15%
$ 476,936 $ 153
Apr 12, 2019 $ 0.00467
+0.60%
$ 466,910 $ 122
Apr 11, 2019 $ 0.00464
-8.90%
$ 464,161 $ 101
Apr 10, 2019 $ 0.00509
+1.37%
$ 509,474 $ 128
Apr 9, 2019 $ 0.00503
+9.48%
$ 502,618 $ 155
Apr 8, 2019 $ 0.00459
-8.08%
$ 459,046 $ 103
Apr 7, 2019 $ 0.00499
-17.44%
$ 499,376 $ 181
Apr 6, 2019 $ 0.00605
+43.99%
$ 604,890 $ 179
Apr 5, 2019 $ 0.0042
-28.73%
$ 420,118 $ 223
Apr 4, 2019 $ 0.00589
-3.26%
$ 589,437 $ 103
Apr 3, 2019 $ 0.0061
+8.27%
$ 609,602 $ 154
Apr 2, 2019 $ 0.00563
-10.80%
$ 562,997 $ 116
Apr 1, 2019 $ 0.00631
-30.14%
$ 631,136 $ 61
Download