Spectre Historical Data

XSPEC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.112
+0.87%
$ 2.33 million $ 51
Mar 22, 2021 $ 0.111
-5.45%
$ 2.31 million $ 51
Mar 21, 2021 $ 0.118
-1.10%
$ 2.44 million $ 54
Mar 20, 2021 $ 0.119
+0.11%
$ 2.47 million $ 54
Mar 19, 2021 $ 0.119
+0.59%
$ 2.47 million $ 54
Mar 18, 2021 $ 0.118
-1.63%
$ 2.45 million $ 54
Mar 17, 2021 $ 0.12
+3.47%
$ 2.49 million $ 55
Mar 16, 2021 $ 0.116
+1.54%
$ 2.41 million $ 53
Mar 15, 2021 $ 0.114
-5.86%
$ 2.37 million $ 52
Mar 14, 2021 $ 0.121
-2.96%
$ 2.52 million $ 55
Mar 13, 2021 $ 0.125
+6.52%
$ 2.6 million $ 57
Mar 12, 2021 $ 0.117
-0.32%
$ 2.44 million $ 54
Mar 11, 2021 $ 0.118
+3.27%
$ 2.45 million $ 54
Mar 10, 2021 $ 0.114
-13.30%
$ 2.37 million $ 52
Mar 9, 2021 $ 0.132
+4.43%
$ 2.74 million $ 15
Mar 8, 2021 $ 0.126
+18.54%
$ 2.62 million $ 15
Mar 7, 2021 $ 0.106
+5.02%
$ 2.21 million $ 50
Mar 6, 2021 $ 0.101
-0.23%
$ 2.11 million $ 48
Mar 5, 2021 $ 0.102
+0.68%
$ 2.11 million $ 48
Mar 4, 2021 $ 0.101
-3.82%
$ 2.1 million $ 101
Mar 3, 2021 $ 0.105
+4.55%
$ 2.18 million $ 105
Mar 2, 2021 $ 0.1
-2.62%
$ 2.09 million $ 100
Mar 1, 2021 $ 0.103
+10.21%
$ 2.14 million $ 103
Feb 28, 2021 $ 0.0935
-2.51%
$ 1.94 million $ 94
Feb 27, 2021 $ 0.096
-0.17%
$ 2 million $ 96
Feb 26, 2021 $ 0.0961
-2.11%
$ 2 million $ 96
Feb 25, 2021 $ 0.0984
-4.56%
$ 2.05 million $ 98
Feb 24, 2021 $ 0.103
+2.14%
$ 2.14 million $ 103
Feb 23, 2021 $ 0.101
-10.36%
$ 2.09 million $ 101
Feb 22, 2021 $ 0.112
-5.98%
$ 2.34 million $ 112
Feb 21, 2021 $ 0.119
+2.55%
$ 2.48 million $ 120
Feb 20, 2021 $ 0.117
+1.09%
$ 2.42 million $ 117
Feb 19, 2021 $ 0.115
+7.71%
$ 2.39 million $ 115
Feb 18, 2021 $ 0.107
-1.34%
$ 2.22 million $ 107
Feb 17, 2021 $ 0.108
+6.14%
$ 2.25 million $ 108
Feb 16, 2021 $ 0.102
+2.89%
$ 2.12 million $ 73
Feb 15, 2021 $ 0.0993
-1.69%
$ 2.06 million $ 28
Feb 14, 2021 $ 0.101
+3.34%
$ 2.1 million $ 28
Feb 13, 2021 $ 0.0978
-0.53%
$ 2.03 million $ 27
Feb 12, 2021 $ 0.0983
-0.94%
$ 2.04 million $ 28
Feb 11, 2021 $ 0.0992
+6.46%
$ 2.06 million $ 28
Feb 10, 2021 $ 0.0932
-2.99%
$ 1.94 million $ 26
Feb 9, 2021 $ 0.0961
+0.32%
$ 2 million $ 27
Feb 8, 2021 $ 0.0957
-0.42%
$ 1.99 million $ 27
Feb 7, 2021 $ 0.0961
-0.60%
$ 2 million $ 4
Feb 6, 2021 $ 0.0966
+6.79%
$ 2.01 million $ 4
Feb 5, 2021 $ 0.0904
+2.91%
$ 1.88 million $ 5
Feb 4, 2021 $ 0.0879
-1.10%
$ 1.83 million $ 4
Feb 3, 2021 $ 0.0889
+5.29%
$ 1.85 million $ 4
Feb 2, 2021 $ 0.0844
+45.02%
$ 1.76 million $ 4