Spectre Historical Data

XSPEC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0582
+1.17%
$ 1.21 million $ 3
Jan 30, 2021 $ 0.0595
+0.15%
$ 1.24 million $ 3
Jan 29, 2021 $ 0.0594
+3.02%
$ 1.23 million $ 3
Jan 28, 2021 $ 0.0576
+8.89%
$ 1.2 million $ 3
Jan 27, 2021 $ 0.0528
-6.76%
$ 1.1 million $ 2
Jan 26, 2021 $ 0.0567
-41.70%
$ 1.18 million $ 3
Jan 24, 2021 $ 0.097
+0.78%
$ 2.02 million $ 237
Jan 23, 2021 $ 0.0962
-2.66%
$ 2 million $ 235
Jan 22, 2021 $ 0.0987
+6.60%
$ 2.05 million $ 242
Jan 21, 2021 $ 0.0927
-13.10%
$ 1.93 million $ 227
Jan 20, 2021 $ 0.107
-4.52%
$ 2.22 million $ 266
Jan 19, 2021 $ 0.112
-1.46%
$ 2.33 million $ 13
Jan 18, 2021 $ 0.114
+2.55%
$ 2.36 million $ 13
Jan 17, 2021 $ 0.111
-1.00%
$ 2.3 million $ 13
Jan 16, 2021 $ 0.112
-1.54%
$ 2.33 million $ 13
Jan 15, 2021 $ 0.114
-6.37%
$ 2.36 million $ 13
Jan 14, 2021 $ 0.121
+4.99%
$ 2.52 million $ 14
Jan 13, 2021 $ 0.116
+10.01%
$ 2.4 million $ 14
Jan 12, 2021 $ 0.105
-4.65%
$ 2.18 million $ 12
Jan 11, 2021 $ 0.11
-7.25%
$ 2.29 million $ 13
Jan 10, 2021 $ 0.119
-4.50%
$ 2.47 million $ 14
Jan 9, 2021 $ 0.125
-1.15%
$ 2.59 million $ 15
Jan 8, 2021 $ 0.126
+3.56%
$ 2.62 million $ 15
Jan 7, 2021 $ 0.122
+6.78%
$ 2.53 million $ 14
Jan 6, 2021 $ 0.114
+8.35%
$ 2.37 million $ 13
Jan 5, 2021 $ 0.105
+6.39%
$ 2.19 million $ 12
Jan 4, 2021 $ 0.101
-0.76%
$ 2.1 million $ 12
Jan 3, 2021 $ 0.102
+2.29%
$ 2.12 million $ 12
Jan 2, 2021 $ 0.0996
+9.44%
$ 2.07 million $ 12
Jan 1, 2021 $ 0.0909
+1.26%
$ 1.89 million $ 11
Dec 31, 2020 $ 0.0899
+0.97%
$ 1.87 million $ 11
Dec 29, 2020 $ 0.0837
+0.53%
$ 1.74 million $ 10
Dec 28, 2020 $ 0.084
+0.76%
$ 1.75 million $ 10
Dec 27, 2020 $ 0.0816
-1.64%
$ 1.7 million $ 10
Dec 26, 2020 $ 0.082
+6.73%
$ 1.7 million $ 10
Dec 25, 2020 $ 0.0734
-0.10%
$ 1.53 million $ 9
Dec 24, 2020 $ 0.0735
+3.19%
$ 1.53 million $ 9
Dec 23, 2020 $ 0.0719
-3.13%
$ 1.49 million $ 8
Dec 22, 2020 $ 0.0737
+5.09%
$ 1.53 million $ 9
Dec 21, 2020 $ 0.0708
-3.48%
$ 1.47 million $ 8
Dec 20, 2020 $ 0.0727
-0.02%
$ 1.51 million $ 9
Dec 19, 2020 $ 0.074
+3.85%
$ 1.54 million $ 9
Dec 18, 2020 $ 0.0706
+0.78%
$ 1.47 million $ 8
Dec 17, 2020 $ 0.0708
+6.84%
$ 1.47 million $ 8
Dec 16, 2020 $ 0.0661
+10.19%
$ 1.37 million $ 8
Dec 15, 2020 $ 0.0601
+0.18%
$ 1.25 million $ 7
Dec 14, 2020 $ 0.0597
+1.22%
$ 1.24 million $ 7
Dec 13, 2020 $ 0.0595
-0.43%
$ 1.24 million $ 7
Dec 12, 2020 $ 0.0582
+2.83%
$ 1.21 million $ 7
Dec 11, 2020 $ 0.056
+0.23%
$ 1.16 million $ 7