Spectre Historical Data

XSPEC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0566
-0.90%
$ 1.18 million $ 7
Dec 9, 2020 $ 0.0575
+1.95%
$ 1.19 million $ 7
Dec 8, 2020 $ 0.0568
-4.62%
$ 1.18 million $ 7
Dec 7, 2020 $ 0.0594
-0.76%
$ 1.23 million $ 7
Dec 6, 2020 $ 0.0598
+0.43%
$ 1.24 million $ 7
Dec 5, 2020 $ 0.0593
+1.93%
$ 1.23 million $ 7
Dec 4, 2020 $ 0.0579
-3.84%
$ 1.2 million $ 7
Dec 3, 2020 $ 0.0601
+1.20%
$ 1.25 million $ 7
Dec 2, 2020 $ 0.0595
+1.83%
$ 1.24 million $ 7
Dec 1, 2020 $ 0.0584
-3.66%
$ 1.21 million $ 7
Nov 30, 2020 $ 0.0572
+1.55%
$ 1.19 million $ 7
Nov 29, 2020 $ 0.0563
+2.60%
$ 1.17 million $ 7
Nov 28, 2020 $ 0.0549
+3.44%
$ 1.14 million $ 6
Nov 27, 2020 $ 0.053
-0.24%
$ 1.1 million $ 6
Nov 26, 2020 $ 0.0531
-8.65%
$ 1.1 million $ 6
Nov 25, 2020 $ 0.0582
-1.95%
$ 1.21 million $ 7
Nov 24, 2020 $ 0.0593
-7.06%
$ 1.23 million $ 7
Nov 23, 2020 $ 0.0638
-0.06%
$ 1.33 million $ 2
Nov 22, 2020 $ 0.0639
-1.41%
$ 1.33 million $ 2
Nov 21, 2020 $ 0.0648
+0.26%
$ 1.35 million $ 2
Nov 20, 2020 $ 0.0646
-5.08%
$ 1.34 million $ 2
Nov 19, 2020 $ 0.0681
+0.14%
$ 1.41 million $ 15
Nov 18, 2020 $ 0.068
+0.96%
$ 1.41 million $ 15
Nov 17, 2020 $ 0.0673
+5.61%
$ 1.4 million $ 15
Nov 16, 2020 $ 0.0638
+4.68%
$ 1.33 million $ 14
Nov 15, 2020 $ 0.0609
-0.65%
$ 1.27 million $ 14
Nov 14, 2020 $ 0.0613
+70.87%
$ 1.27 million $ 14
Nov 13, 2020 $ 0.0359
+0.26%
$ 745,983 $ 3
Nov 12, 2020 $ 0.0358
-32.68%
$ 744,046 $ 3
Nov 11, 2020 $ 0.0532
+2.59%
$ 1.11 million $ 2
Nov 10, 2020 $ 0.0518
-0.20%
$ 1.08 million $ 2
Nov 9, 2020 $ 0.0519
-0.95%
$ 1.08 million $ 2
Nov 8, 2020 $ 0.0525
+4.32%
$ 1.09 million $ 2
Nov 7, 2020 $ 0.0503
-4.78%
$ 1.05 million $ 2
Nov 6, 2020 $ 0.0528
-0.13%
$ 1.1 million $ 2
Nov 5, 2020 $ 0.0529
+10.32%
$ 1.1 million $ 2
Nov 4, 2020 $ 0.0479
+3.91%
$ 995,773 $ 2
Nov 3, 2020 $ 0.0461
+2.93%
$ 957,729 $ 2
Nov 2, 2020 $ 0.0448
-1.28%
$ 930,466 $ 2
Nov 1, 2020 $ 0.0453
-0.32%
$ 942,282 $ 2
Oct 31, 2020 $ 0.0455
+1.67%
$ 945,215 $ 2
Oct 30, 2020 $ 0.0447
+0.75%
$ 929,588 $ 2
Oct 29, 2020 $ 0.0444
-58.31%
$ 922,604 $ 2
Oct 28, 2020 $ 0.106
-2.77%
$ 2.21 million $ 24
Oct 27, 2020 $ 0.11
+4.59%
$ 2.28 million $ 24
Oct 26, 2020 $ 0.105
+0.37%
$ 2.18 million $ 23
Oct 25, 2020 $ 0.104
-0.85%
$ 2.17 million $ 23
Oct 24, 2020 $ 0.105
+6.56%
$ 2.19 million $ 10
Oct 23, 2020 $ 0.0988
-0.37%
$ 2.05 million $ 3
Oct 22, 2020 $ 0.0992
+1.31%
$ 2.06 million $ 3