Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectre Historical Data

XSPEC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2020 $0.101
-3.56%
$2.1 million $8,146
Feb 13, 2020 $0.105
-1.05%
$2.18 million $9,689
Feb 12, 2020 $0.106
+4.60%
$2.2 million $17,303
Feb 11, 2020 $0.101
-4.85%
$2.1 million $15,129
Feb 10, 2020 $0.106
-9.06%
$2.21 million $17,144
Feb 9, 2020 $0.117
+1.14%
$2.43 million $15,308
Feb 8, 2020 $0.116
-0.61%
$2.41 million $9,552
Feb 7, 2020 $0.116
+1.25%
$2.42 million $9,761
Feb 6, 2020 $0.115
+5.52%
$2.39 million $8,405
Feb 5, 2020 $0.109
+8.86%
$2.26 million $9,128
Feb 4, 2020 $0.1
+0.22%
$2.08 million $5,766
Feb 3, 2020 $0.0999
-5.94%
$2.08 million $10,631
Feb 2, 2020 $0.106
+3.22%
$2.21 million $11,307
Feb 1, 2020 $0.103
+2.69%
$2.14 million $8,978
Jan 31, 2020 $0.1
-1.94%
$2.08 million $9,102
Jan 30, 2020 $0.102
-2.36%
$2.12 million $12,912
Jan 29, 2020 $0.105
-5.94%
$2.18 million $11,031
Jan 28, 2020 $0.111
+9.66%
$2.31 million $11,778
Jan 27, 2020 $0.101
+1.63%
$2.11 million $14,374
Jan 26, 2020 $0.0998
+0.21%
$2.07 million $9,831
Jan 25, 2020 $0.0996
+1.91%
$2.07 million $10,083
Jan 24, 2020 $0.0978
+1.31%
$2.03 million $9,823
Jan 23, 2020 $0.0965
-5.92%
$2 million $10,334
Jan 22, 2020 $0.103
-2.21%
$2.13 million $12,448
Jan 21, 2020 $0.105
+4.44%
$2.18 million $9,859
Jan 20, 2020 $0.1
-3.34%
$2.09 million $10,906
Jan 19, 2020 $0.104
-4.13%
$2.16 million $9,427
Jan 18, 2020 $0.108
+5.00%
$2.25 million $9,255
Jan 17, 2020 $0.103
-2.23%
$2.15 million $9,078
Jan 16, 2020 $0.106
+11.16%
$2.19 million $9,310
Jan 15, 2020 $0.0949
-2.54%
$1.97 million $9,563
Jan 14, 2020 $0.0975
+9.07%
$2.03 million $10,107
Jan 13, 2020 $0.0894
-3.00%
$1.86 million $7,463
Jan 12, 2020 $0.0922
-1.53%
$1.92 million $19,243
Jan 11, 2020 $0.0936
+3.86%
$1.95 million $7,896
Jan 10, 2020 $0.0901
-3.25%
$1.87 million $8,083
Jan 9, 2020 $0.0931
+1.55%
$1.94 million $8,082
Jan 8, 2020 $0.0917
-1.75%
$1.91 million $10,143
Jan 7, 2020 $0.0934
+2.62%
$1.94 million $9,812
Jan 6, 2020 $0.091
+14.09%
$1.89 million $10,452
Jan 5, 2020 $0.0798
-0.95%
$1.66 million $8,165
Jan 4, 2020 $0.0805
+0.60%
$1.67 million $7,069
Jan 3, 2020 $0.08
+4.69%
$1.66 million $6,849
Jan 2, 2020 $0.0764
+1.79%
$1.59 million $8,195
Jan 1, 2020 $0.0751
-0.79%
$1.56 million $783
Dec 31, 2019 $0.0757
-0.19%
$1.57 million $1,917
Dec 30, 2019 $0.0758
-5.46%
$1.58 million $1,318
Dec 29, 2019 $0.0802
-1.40%
$1.67 million $1,771
Dec 28, 2019 $0.0814
+5.21%
$1.69 million $1,951
Dec 27, 2019 $0.0773
-1.76%
$1.61 million $1,812