Spectre Historical Data

XSPEC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.101
-3.56%
$ 2.1 million $ 8,146
Feb 13, 2020 $ 0.105
-1.05%
$ 2.18 million $ 9,689
Feb 12, 2020 $ 0.106
+4.60%
$ 2.2 million $ 17,303
Feb 11, 2020 $ 0.101
-4.85%
$ 2.1 million $ 15,129
Feb 10, 2020 $ 0.106
-9.06%
$ 2.21 million $ 17,144
Feb 9, 2020 $ 0.117
+1.14%
$ 2.43 million $ 15,308
Feb 8, 2020 $ 0.116
-0.61%
$ 2.41 million $ 9,552
Feb 7, 2020 $ 0.116
+1.25%
$ 2.42 million $ 9,761
Feb 6, 2020 $ 0.115
+5.52%
$ 2.39 million $ 8,405
Feb 5, 2020 $ 0.109
+8.86%
$ 2.26 million $ 9,128
Feb 4, 2020 $ 0.1
+0.22%
$ 2.08 million $ 5,766
Feb 3, 2020 $ 0.0999
-5.94%
$ 2.08 million $ 10,631
Feb 2, 2020 $ 0.106
+3.22%
$ 2.21 million $ 11,307
Feb 1, 2020 $ 0.103
+2.69%
$ 2.14 million $ 8,978
Jan 31, 2020 $ 0.1
-1.94%
$ 2.08 million $ 9,102
Jan 30, 2020 $ 0.102
-2.36%
$ 2.12 million $ 12,912
Jan 29, 2020 $ 0.105
-5.94%
$ 2.18 million $ 11,031
Jan 28, 2020 $ 0.111
+9.66%
$ 2.31 million $ 11,778
Jan 27, 2020 $ 0.101
+1.63%
$ 2.11 million $ 14,374
Jan 26, 2020 $ 0.0998
+0.21%
$ 2.07 million $ 9,831
Jan 25, 2020 $ 0.0996
+1.91%
$ 2.07 million $ 10,083
Jan 24, 2020 $ 0.0978
+1.31%
$ 2.03 million $ 9,823
Jan 23, 2020 $ 0.0965
-5.92%
$ 2 million $ 10,334
Jan 22, 2020 $ 0.103
-2.21%
$ 2.13 million $ 12,448
Jan 21, 2020 $ 0.105
+4.44%
$ 2.18 million $ 9,859
Jan 20, 2020 $ 0.1
-3.34%
$ 2.09 million $ 10,906
Jan 19, 2020 $ 0.104
-4.13%
$ 2.16 million $ 9,427
Jan 18, 2020 $ 0.108
+5.00%
$ 2.25 million $ 9,255
Jan 17, 2020 $ 0.103
-2.23%
$ 2.15 million $ 9,078
Jan 16, 2020 $ 0.106
+11.16%
$ 2.19 million $ 9,310
Jan 15, 2020 $ 0.0949
-2.54%
$ 1.97 million $ 9,563
Jan 14, 2020 $ 0.0975
+9.07%
$ 2.03 million $ 10,107
Jan 13, 2020 $ 0.0894
-3.00%
$ 1.86 million $ 7,463
Jan 12, 2020 $ 0.0922
-1.53%
$ 1.92 million $ 19,243
Jan 11, 2020 $ 0.0936
+3.86%
$ 1.95 million $ 7,896
Jan 10, 2020 $ 0.0901
-3.25%
$ 1.87 million $ 8,083
Jan 9, 2020 $ 0.0931
+1.55%
$ 1.94 million $ 8,082
Jan 8, 2020 $ 0.0917
-1.75%
$ 1.91 million $ 10,143
Jan 7, 2020 $ 0.0934
+2.62%
$ 1.94 million $ 9,812
Jan 6, 2020 $ 0.091
+14.09%
$ 1.89 million $ 10,452
Jan 5, 2020 $ 0.0798
-0.95%
$ 1.66 million $ 8,165
Jan 4, 2020 $ 0.0805
+0.60%
$ 1.67 million $ 7,069
Jan 3, 2020 $ 0.08
+4.69%
$ 1.66 million $ 6,849
Jan 2, 2020 $ 0.0764
+1.79%
$ 1.59 million $ 8,195
Jan 1, 2020 $ 0.0751
-0.79%
$ 1.56 million $ 783
Dec 31, 2019 $ 0.0757
-0.19%
$ 1.57 million $ 1,917
Dec 30, 2019 $ 0.0758
-5.46%
$ 1.58 million $ 1,318
Dec 29, 2019 $ 0.0802
-1.40%
$ 1.67 million $ 1,771
Dec 28, 2019 $ 0.0814
+5.21%
$ 1.69 million $ 1,951
Dec 27, 2019 $ 0.0773
-1.76%
$ 1.61 million $ 1,812