SoilCoin Historical Data

SOIL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 26, 2016 $ 0.00472
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00479
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00481
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0048
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00482
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00458
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00471
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00445
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00478
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.005
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00499
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00453
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00458
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00449
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00449
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00455
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00474
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00472
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00448
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00451
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00451
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00439
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00452
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00443
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00465
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00468
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00466
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00443
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00454
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0046
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00499
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00509
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00562
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00422
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00516
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.00434
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00426
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.00499
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00428
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00425
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.00431
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.00445
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00428
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.00424
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00546
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00525
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00561
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00639
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00517
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00614
+0.00%
$ -- $ 613