SoilCoin Historical Data

SOIL Page 18
Download
Date Close Price change Market cap Trading volume
Sep 6, 2016 $ 0.00592
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00654
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00591
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00632
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00787
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00555
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00557
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00562
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00559
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00571
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0058
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00563
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00538
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00505
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00544
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00617
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00674
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00643
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00607
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00803
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00916
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00877
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0101
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0087
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00873
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00943
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00798
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00792
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0079
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0106
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00927
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00784
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00688
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00713
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0068
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00466
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00563
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00565
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00594
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00587
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00568
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00558
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00557
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0061
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00692
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00656
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00591
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00755
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00805
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00806
+0.00%
$ -- $ 671