BithasheX Historical Data

BHAX Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
May 22, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
May 21, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
May 20, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
May 19, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
May 18, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
May 17, 2024 $ 0.00159
-1.09%
$ 7.93 million $ 34
May 16, 2024 $ 0.0016
-0.94%
$ 8.02 million $ 47
May 15, 2024 $ 0.00162
+1.55%
$ 8.09 million $ 47
May 14, 2024 $ 0.00159
+0.47%
$ 7.97 million $ 47
May 13, 2024 $ 0.00159
-0.94%
$ 7.93 million $ 34
May 12, 2024 $ 0.0016
+0.19%
$ 8.01 million $ 47
May 11, 2024 $ 0.0016
+0.00%
$ 7.99 million $ 47
May 10, 2024 $ 0.0016
+0.78%
$ 8 million $ 47
May 9, 2024 $ 0.00162
+0.63%
$ 8.1 million $ 48
May 8, 2024 $ 0.00161
+1.43%
$ 8.05 million $ 47
May 7, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
May 6, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
May 5, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
May 4, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
May 3, 2024 $ 0.00163
+2.89%
$ 8.16 million $ 48
May 2, 2024 $ 0.00159
-1.45%
$ 7.93 million $ 34
May 1, 2024 $ 0.00161
-0.40%
$ 8.05 million $ 47
Apr 30, 2024 $ 0.00162
+1.93%
$ 8.09 million $ 47
Apr 29, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Apr 28, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Apr 27, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Apr 26, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Apr 25, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Apr 24, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Apr 23, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Apr 22, 2024 $ 0.00165
+3.90%
$ 8.24 million $ 48
Apr 21, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Apr 20, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Apr 19, 2024 $ 0.00162
+2.40%
$ 8.12 million $ 48
Apr 18, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Apr 17, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Apr 16, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Apr 15, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Apr 14, 2024 $ 0.00159
-1.70%
$ 7.93 million $ 34
Apr 13, 2024 $ 0.00162
+1.87%
$ 8.08 million $ 47
Apr 12, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Apr 11, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Apr 10, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Apr 9, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Apr 8, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Apr 7, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Apr 6, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Apr 5, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Apr 4, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34