BithasheX Historical Data

BHAX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $0.00387
-1.56%
$19.37 million $39
Feb 27, 2023 $0.00393
-0.53%
$19.67 million $40
Feb 26, 2023 $0.00395
+3.02%
$19.76 million $40
Feb 25, 2023 $0.00384
-0.96%
$19.19 million $39
Feb 24, 2023 $0.00388
-2.55%
$19.38 million $39
Feb 23, 2023 $0.00398
+0.64%
$19.89 million $40
Feb 22, 2023 $0.00395
-1.17%
$19.76 million $40
Feb 21, 2023 $0.00399
-2.59%
$19.97 million $40
Feb 20, 2023 $0.0041
+0.79%
$20.49 million $41
Feb 19, 2023 $0.00407
-0.55%
$20.34 million $41
Feb 18, 2023 $0.00409
+0.12%
$20.45 million $41
Feb 17, 2023 $0.00409
+2.67%
$20.45 million $41
Feb 16, 2023 $0.00398
-1.13%
$19.91 million $40
Feb 15, 2023 $0.00403
+7.34%
$20.14 million $41
Feb 14, 2023 $0.00375
+3.54%
$18.76 million $38
Feb 13, 2023 $0.00363
-0.85%
$18.15 million $37
Feb 12, 2023 $0.00366
-1.28%
$18.29 million $37
Feb 11, 2023 $0.00371
+1.64%
$18.55 million $37
Feb 10, 2023 $0.00365
+0.91%
$18.26 million $37
Feb 9, 2023 $0.00373
-6.19%
$18.67 million $38
Feb 8, 2023 $0.00398
-1.12%
$19.91 million $40
Feb 7, 2023 $0.00403
+3.24%
$20.14 million $41
Feb 6, 2023 $0.0039
-0.75%
$19.51 million $39
Feb 5, 2023 $0.00394
-2.36%
$19.68 million $40
Feb 4, 2023 $0.00403
+0.41%
$20.14 million $41
Feb 3, 2023 $0.00401
+1.06%
$20.06 million $40
Feb 2, 2023 $0.00397
+0.47%
$19.86 million $40
Feb 1, 2023 $0.00395
+3.56%
$19.77 million $40
Jan 31, 2023 $0.00382
+1.29%
$19.11 million $38
Jan 30, 2023 $0.00378
-4.87%
$18.88 million $38
Jan 29, 2023 $0.00397
+4.69%
$19.86 million $40
Jan 28, 2023 $0.00379
-1.66%
$18.95 million $38
Jan 27, 2023 $0.00385
-0.25%
$19.26 million $39
Jan 26, 2023 $0.00387
-0.47%
$19.33 million $39
Jan 25, 2023 $0.00381
+3.18%
$19.07 million $44
Jan 24, 2023 $0.00369
-6.09%
$18.46 million $43
Jan 23, 2023 $0.00221
-43.56%
$11.05 million $79
Jan 22, 2023 $0.00392
-0.46%
$19.6 million $39
Jan 21, 2023 $0.00393
-1.47%
$19.66 million $40
Jan 20, 2023 $0.00399
+81.40%
$19.97 million $40
Jan 19, 2023 $0.0022
-0.31%
$10.99 million $78
Jan 18, 2023 $0.00221
+0.12%
$11.03 million $79
Jan 17, 2023 $0.0022
+0.23%
$11.02 million $78
Jan 16, 2023 $0.0022
-41.06%
$11 million $78
Jan 15, 2023 $0.0027
+66.85%
$13.49 million $116
Jan 14, 2023 $0.00162
-19.12%
$8.08 million $70
Jan 13, 2023 $0.00199
-0.28%
$9.97 million $63
Jan 12, 2023 $0.002
-1.15%
$10 million $63
Jan 11, 2023 $0.00202
+1.18%
$10.12 million $71
Jan 10, 2023 $0.002
-0.99%
$10 million $63