BithasheX Historical Data

BHAX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.00202
+0.43%
$ 10.1 million $ 71
Jan 8, 2023 $ 0.00201
+0.52%
$ 10.06 million $ 71
Jan 7, 2023 $ 0.002
+0.07%
$ 10.01 million $ 63
Jan 6, 2023 $ 0.002
-2.27%
$ 10 million $ 63
Jan 5, 2023 $ 0.00205
-0.14%
$ 10.23 million $ 107
Jan 4, 2023 $ 0.00205
+1.44%
$ 10.25 million $ 107
Jan 3, 2023 $ 0.00202
-0.10%
$ 10.1 million $ 106
Jan 2, 2023 $ 0.00202
+0.57%
$ 10.11 million $ 106
Jan 1, 2023 $ 0.00201
+0.19%
$ 10.06 million $ 105
Dec 31, 2022 $ 0.00201
-0.11%
$ 10.04 million $ 105
Dec 30, 2022 $ 0.00201
+0.01%
$ 10.05 million $ 105
Dec 29, 2022 $ 0.00201
+0.41%
$ 10.05 million $ 105
Dec 28, 2022 $ 0.002
-0.78%
$ 10.01 million $ 105
Dec 27, 2022 $ 0.00202
-0.56%
$ 10.09 million $ 106
Dec 26, 2022 $ 0.00203
+0.34%
$ 10.15 million $ 106
Dec 25, 2022 $ 0.00202
-19.12%
$ 10.12 million $ 106
Dec 24, 2022 $ 0.0025
+0.20%
$ 12.51 million $ 1,120
Dec 23, 2022 $ 0.0025
+9.00%
$ 12.49 million $ 570
Dec 22, 2022 $ 0.00229
+0.02%
$ 11.45 million $ 65
Dec 21, 2022 $ 0.00229
-0.06%
$ 11.45 million $ 65
Dec 20, 2022 $ 0.00229
+0.45%
$ 11.46 million $ 65
Dec 19, 2022 $ 0.00228
-0.27%
$ 11.4 million $ 64
Dec 18, 2022 $ 0.00229
+0.24%
$ 11.43 million $ 64
Dec 17, 2022 $ 0.00228
-0.37%
$ 11.39 million $ 64
Dec 16, 2022 $ 0.00229
-0.86%
$ 11.43 million $ 65
Dec 15, 2022 $ 0.0023
-0.57%
$ 11.52 million $ 65
Dec 14, 2022 $ 0.00232
-0.14%
$ 11.58 million $ 65
Dec 13, 2022 $ 0.00232
+0.63%
$ 11.59 million $ 65
Dec 12, 2022 $ 0.00231
-0.22%
$ 11.53 million $ 65
Dec 11, 2022 $ 0.00231
-0.04%
$ 11.55 million $ 84
Dec 10, 2022 $ 0.00231
+0.83%
$ 11.55 million $ 84
Dec 9, 2022 $ 0.00229
-0.27%
$ 11.45 million $ 104
Dec 8, 2022 $ 0.0023
+0.87%
$ 11.49 million $ 105
Dec 7, 2022 $ 0.00228
-0.50%
$ 11.4 million $ 104
Dec 6, 2022 $ 0.00229
+26.19%
$ 11.47 million $ 105
Dec 5, 2022 $ 0.00182
-10.33%
$ 9.08 million $ 68
Dec 4, 2022 $ 0.00203
+2.02%
$ 10.14 million $ 16
Dec 3, 2022 $ 0.00199
+9.69%
$ 9.94 million $ 16
Dec 2, 2022 $ 0.00181
+0.86%
$ 9.06 million $ 22
Dec 1, 2022 $ 0.0018
-0.86%
$ 8.98 million $ 22
Nov 30, 2022 $ 0.00198
+13.22%
$ 9.89 million $ 12
Nov 29, 2022 $ 0.00175
+2.37%
$ 8.74 million $ 22
Nov 28, 2022 $ 0.00171
-1.71%
$ 8.54 million $ 21
Nov 27, 2022 $ 0.00173
-0.28%
$ 8.67 million $ 21
Nov 26, 2022 $ 0.00185
+6.61%
$ 9.23 million $ 11
Nov 25, 2022 $ 0.00173
-0.23%
$ 8.65 million $ 21
Nov 24, 2022 $ 0.00173
+1.02%
$ 8.67 million $ 21
Nov 23, 2022 $ 0.00171
+1.96%
$ 8.57 million $ 21
Nov 22, 2022 $ 0.00168
+1.16%
$ 8.4 million $ 21
Nov 21, 2022 $ 0.00166
-3.39%
$ 8.3 million $ 21