Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BithasheX Historical Data

BHAX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2023 $0.00202
+0.43%
$10.1 million $71
Jan 8, 2023 $0.00201
+0.52%
$10.06 million $71
Jan 7, 2023 $0.002
+0.07%
$10.01 million $63
Jan 6, 2023 $0.002
-2.27%
$10 million $63
Jan 5, 2023 $0.00205
-0.14%
$10.23 million $107
Jan 4, 2023 $0.00205
+1.44%
$10.25 million $107
Jan 3, 2023 $0.00202
-0.10%
$10.1 million $106
Jan 2, 2023 $0.00202
+0.57%
$10.11 million $106
Jan 1, 2023 $0.00201
+0.19%
$10.06 million $105
Dec 31, 2022 $0.00201
-0.11%
$10.04 million $105
Dec 30, 2022 $0.00201
+0.01%
$10.05 million $105
Dec 29, 2022 $0.00201
+0.41%
$10.05 million $105
Dec 28, 2022 $0.002
-0.78%
$10.01 million $105
Dec 27, 2022 $0.00202
-0.56%
$10.09 million $106
Dec 26, 2022 $0.00203
+0.34%
$10.15 million $106
Dec 25, 2022 $0.00202
-19.12%
$10.12 million $106
Dec 24, 2022 $0.0025
+0.20%
$12.51 million $1,120
Dec 23, 2022 $0.0025
+9.00%
$12.49 million $570
Dec 22, 2022 $0.00229
+0.02%
$11.45 million $65
Dec 21, 2022 $0.00229
-0.06%
$11.45 million $65
Dec 20, 2022 $0.00229
+0.45%
$11.46 million $65
Dec 19, 2022 $0.00228
-0.27%
$11.4 million $64
Dec 18, 2022 $0.00229
+0.24%
$11.43 million $64
Dec 17, 2022 $0.00228
-0.37%
$11.39 million $64
Dec 16, 2022 $0.00229
-0.86%
$11.43 million $65
Dec 15, 2022 $0.0023
-0.57%
$11.52 million $65
Dec 14, 2022 $0.00232
-0.14%
$11.58 million $65
Dec 13, 2022 $0.00232
+0.63%
$11.59 million $65
Dec 12, 2022 $0.00231
-0.22%
$11.53 million $65
Dec 11, 2022 $0.00231
-0.04%
$11.55 million $84
Dec 10, 2022 $0.00231
+0.83%
$11.55 million $84
Dec 9, 2022 $0.00229
-0.27%
$11.45 million $104
Dec 8, 2022 $0.0023
+0.87%
$11.49 million $105
Dec 7, 2022 $0.00228
-0.50%
$11.4 million $104
Dec 6, 2022 $0.00229
+26.19%
$11.47 million $105
Dec 5, 2022 $0.00182
-10.33%
$9.08 million $68
Dec 4, 2022 $0.00203
+2.02%
$10.14 million $16
Dec 3, 2022 $0.00199
+9.69%
$9.94 million $16
Dec 2, 2022 $0.00181
+0.86%
$9.06 million $22
Dec 1, 2022 $0.0018
-0.86%
$8.98 million $22
Nov 30, 2022 $0.00198
+13.22%
$9.89 million $12
Nov 29, 2022 $0.00175
+2.37%
$8.74 million $22
Nov 28, 2022 $0.00171
-1.71%
$8.54 million $21
Nov 27, 2022 $0.00173
-0.28%
$8.67 million $21
Nov 26, 2022 $0.00185
+6.61%
$9.23 million $11
Nov 25, 2022 $0.00173
-0.23%
$8.65 million $21
Nov 24, 2022 $0.00173
+1.02%
$8.67 million $21
Nov 23, 2022 $0.00171
+1.96%
$8.57 million $21
Nov 22, 2022 $0.00168
+1.16%
$8.4 million $21
Nov 21, 2022 $0.00166
-3.39%
$8.3 million $21