BithasheX Historical Data

BHAX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $0.00202
+0.43%
$10.1 million $71
Jan 8, 2023 $0.00201
+0.52%
$10.06 million $71
Jan 7, 2023 $0.002
+0.07%
$10.01 million $63
Jan 6, 2023 $0.002
-2.27%
$10 million $63
Jan 5, 2023 $0.00205
-0.14%
$10.23 million $107
Jan 4, 2023 $0.00205
+1.44%
$10.25 million $107
Jan 3, 2023 $0.00202
-0.10%
$10.1 million $106
Jan 2, 2023 $0.00202
+0.57%
$10.11 million $106
Jan 1, 2023 $0.00201
+0.19%
$10.06 million $105
Dec 31, 2022 $0.00201
-0.11%
$10.04 million $105
Dec 30, 2022 $0.00201
+0.01%
$10.05 million $105
Dec 29, 2022 $0.00201
+0.41%
$10.05 million $105
Dec 28, 2022 $0.002
-0.78%
$10.01 million $105
Dec 27, 2022 $0.00202
-0.56%
$10.09 million $106
Dec 26, 2022 $0.00203
+0.34%
$10.15 million $106
Dec 25, 2022 $0.00202
-19.12%
$10.12 million $106
Dec 24, 2022 $0.0025
+0.20%
$12.51 million $1,120
Dec 23, 2022 $0.0025
+9.00%
$12.49 million $570
Dec 22, 2022 $0.00229
+0.02%
$11.45 million $65
Dec 21, 2022 $0.00229
-0.06%
$11.45 million $65
Dec 20, 2022 $0.00229
+0.45%
$11.46 million $65
Dec 19, 2022 $0.00228
-0.27%
$11.4 million $64
Dec 18, 2022 $0.00229
+0.24%
$11.43 million $64
Dec 17, 2022 $0.00228
-0.37%
$11.39 million $64
Dec 16, 2022 $0.00229
-0.86%
$11.43 million $65
Dec 15, 2022 $0.0023
-0.57%
$11.52 million $65
Dec 14, 2022 $0.00232
-0.14%
$11.58 million $65
Dec 13, 2022 $0.00232
+0.63%
$11.59 million $65
Dec 12, 2022 $0.00231
-0.22%
$11.53 million $65
Dec 11, 2022 $0.00231
-0.04%
$11.55 million $84
Dec 10, 2022 $0.00231
+0.83%
$11.55 million $84
Dec 9, 2022 $0.00229
-0.27%
$11.45 million $104
Dec 8, 2022 $0.0023
+0.87%
$11.49 million $105
Dec 7, 2022 $0.00228
-0.50%
$11.4 million $104
Dec 6, 2022 $0.00229
+26.19%
$11.47 million $105
Dec 5, 2022 $0.00182
-10.33%
$9.08 million $68
Dec 4, 2022 $0.00203
+2.02%
$10.14 million $16
Dec 3, 2022 $0.00199
+9.69%
$9.94 million $16
Dec 2, 2022 $0.00181
+0.86%
$9.06 million $22
Dec 1, 2022 $0.0018
-0.86%
$8.98 million $22
Nov 30, 2022 $0.00198
+13.22%
$9.89 million $12
Nov 29, 2022 $0.00175
+2.37%
$8.74 million $22
Nov 28, 2022 $0.00171
-1.71%
$8.54 million $21
Nov 27, 2022 $0.00173
-0.28%
$8.67 million $21
Nov 26, 2022 $0.00185
+6.61%
$9.23 million $11
Nov 25, 2022 $0.00173
-0.23%
$8.65 million $21
Nov 24, 2022 $0.00173
+1.02%
$8.67 million $21
Nov 23, 2022 $0.00171
+1.96%
$8.57 million $21
Nov 22, 2022 $0.00168
+1.16%
$8.4 million $21
Nov 21, 2022 $0.00166
-3.39%
$8.3 million $21