BithasheX Historical Data

BHAX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $0.0197
-0.38%
$98.34 million $1.03 million
Mar 14, 2022 $0.0197
+0.25%
$98.73 million $1.1 million
Mar 13, 2022 $0.0197
-1.36%
$98.49 million $1.27 million
Mar 12, 2022 $0.02
+0.23%
$99.8 million $1.32 million
Mar 11, 2022 $0.0199
+0.18%
$99.64 million $1.26 million
Mar 10, 2022 $0.0199
+2.83%
$99.42 million $972,888
Mar 9, 2022 $0.0193
-3.45%
$96.71 million $625,346
Mar 8, 2022 $0.02
+0.48%
$100.2 million $707,164
Mar 7, 2022 $0.0199
+1.13%
$99.74 million $677,602
Mar 6, 2022 $0.0197
-1.23%
$98.66 million $438,356
Mar 5, 2022 $0.02
+0.19%
$99.89 million $428,245
Mar 4, 2022 $0.0196
-2.17%
$97.8 million $326,839
Mar 3, 2022 $0.02
-1.29%
$100.14 million $550,342
Mar 2, 2022 $0.0203
+1.81%
$101.35 million $577,044
Mar 1, 2022 $0.0199
-1.85%
$99.55 million $537,067
Feb 28, 2022 $0.0203
-0.26%
$101.55 million $479,319
Feb 27, 2022 $0.0204
-0.14%
$101.78 million $682,752
Feb 26, 2022 $0.0204
+0.14%
$102.12 million $735,275
Feb 25, 2022 $0.0204
+1.17%
$102.07 million $999,996
Feb 24, 2022 $0.0202
-0.62%
$100.84 million $1.39 million
Feb 23, 2022 $0.0203
+0.45%
$101.64 million $1.24 million
Feb 22, 2022 $0.0202
-1.75%
$101.11 million $557,850
Feb 21, 2022 $0.0206
+0.03%
$102.86 million $721,521
Feb 20, 2022 $0.0206
-0.28%
$102.87 million $982,597
Feb 19, 2022 $0.0206
-0.24%
$103.12 million $962,387
Feb 18, 2022 $0.0207
-0.55%
$103.43 million $1.41 million
Feb 17, 2022 $0.0208
+0.03%
$103.98 million $2.19 million
Feb 16, 2022 $0.0208
+0.91%
$103.97 million $2.23 million
Feb 15, 2022 $0.0206
+0.03%
$103.01 million $2.02 million
Feb 14, 2022 $0.0206
+0.10%
$102.95 million $2.74 million
Feb 13, 2022 $0.0206
-0.16%
$102.86 million $1.96 million
Feb 12, 2022 $0.0206
+0.05%
$103.06 million $2.49 million
Feb 11, 2022 $0.0206
+0.62%
$103.01 million $2.74 million
Feb 10, 2022 $0.0205
+5.01%
$102.36 million $2.05 million
Feb 9, 2022 $0.0195
+2.31%
$97.46 million $2.3 million
Feb 8, 2022 $0.0191
+0.07%
$95.28 million $1.66 million
Feb 7, 2022 $0.019
+0.09%
$95.24 million $1.68 million
Feb 6, 2022 $0.019
+1.17%
$95.12 million $1.75 million
Feb 5, 2022 $0.0188
+1.16%
$94.03 million $1.78 million
Feb 4, 2022 $0.0186
+1.95%
$92.99 million $1.86 million
Feb 3, 2022 $0.0182
+2.56%
$91.18 million $1.6 million
Feb 2, 2022 $0.0178
+0.20%
$88.9 million $1.62 million
Feb 1, 2022 $0.0177
+5.56%
$88.73 million $1.7 million
Jan 31, 2022 $0.0168
-0.16%
$84.04 million $1.66 million
Jan 30, 2022 $0.0168
-0.17%
$84.18 million $1.23 million
Jan 29, 2022 $0.0169
-0.63%
$84.37 million $1.44 million
Jan 28, 2022 $0.017
-1.81%
$84.95 million $905,293
Jan 27, 2022 $0.0173
-1.18%
$86.55 million $764,001
Jan 26, 2022 $0.0175
+10.93%
$87.6 million $901,118
Jan 25, 2022 $0.0158
-1.49%
$79 million $1.62 million