Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BithasheX Historical Data

BHAX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2022 $0.0197
-0.38%
$98.34 million $1.03 million
Mar 14, 2022 $0.0197
+0.25%
$98.73 million $1.1 million
Mar 13, 2022 $0.0197
-1.36%
$98.49 million $1.27 million
Mar 12, 2022 $0.02
+0.23%
$99.8 million $1.32 million
Mar 11, 2022 $0.0199
+0.18%
$99.64 million $1.26 million
Mar 10, 2022 $0.0199
+2.83%
$99.42 million $972,888
Mar 9, 2022 $0.0193
-3.45%
$96.71 million $625,346
Mar 8, 2022 $0.02
+0.48%
$100.2 million $707,164
Mar 7, 2022 $0.0199
+1.13%
$99.74 million $677,602
Mar 6, 2022 $0.0197
-1.23%
$98.66 million $438,356
Mar 5, 2022 $0.02
+0.19%
$99.89 million $428,245
Mar 4, 2022 $0.0196
-2.17%
$97.8 million $326,839
Mar 3, 2022 $0.02
-1.29%
$100.14 million $550,342
Mar 2, 2022 $0.0203
+1.81%
$101.35 million $577,044
Mar 1, 2022 $0.0199
-1.85%
$99.55 million $537,067
Feb 28, 2022 $0.0203
-0.26%
$101.55 million $479,319
Feb 27, 2022 $0.0204
-0.14%
$101.78 million $682,752
Feb 26, 2022 $0.0204
+0.14%
$102.12 million $735,275
Feb 25, 2022 $0.0204
+1.17%
$102.07 million $999,996
Feb 24, 2022 $0.0202
-0.62%
$100.84 million $1.39 million
Feb 23, 2022 $0.0203
+0.45%
$101.64 million $1.24 million
Feb 22, 2022 $0.0202
-1.75%
$101.11 million $557,850
Feb 21, 2022 $0.0206
+0.03%
$102.86 million $721,521
Feb 20, 2022 $0.0206
-0.28%
$102.87 million $982,597
Feb 19, 2022 $0.0206
-0.24%
$103.12 million $962,387
Feb 18, 2022 $0.0207
-0.55%
$103.43 million $1.41 million
Feb 17, 2022 $0.0208
+0.03%
$103.98 million $2.19 million
Feb 16, 2022 $0.0208
+0.91%
$103.97 million $2.23 million
Feb 15, 2022 $0.0206
+0.03%
$103.01 million $2.02 million
Feb 14, 2022 $0.0206
+0.10%
$102.95 million $2.74 million
Feb 13, 2022 $0.0206
-0.16%
$102.86 million $1.96 million
Feb 12, 2022 $0.0206
+0.05%
$103.06 million $2.49 million
Feb 11, 2022 $0.0206
+0.62%
$103.01 million $2.74 million
Feb 10, 2022 $0.0205
+5.01%
$102.36 million $2.05 million
Feb 9, 2022 $0.0195
+2.31%
$97.46 million $2.3 million
Feb 8, 2022 $0.0191
+0.07%
$95.28 million $1.66 million
Feb 7, 2022 $0.019
+0.09%
$95.24 million $1.68 million
Feb 6, 2022 $0.019
+1.17%
$95.12 million $1.75 million
Feb 5, 2022 $0.0188
+1.16%
$94.03 million $1.78 million
Feb 4, 2022 $0.0186
+1.95%
$92.99 million $1.86 million
Feb 3, 2022 $0.0182
+2.56%
$91.18 million $1.6 million
Feb 2, 2022 $0.0178
+0.20%
$88.9 million $1.62 million
Feb 1, 2022 $0.0177
+5.56%
$88.73 million $1.7 million
Jan 31, 2022 $0.0168
-0.16%
$84.04 million $1.66 million
Jan 30, 2022 $0.0168
-0.17%
$84.18 million $1.23 million
Jan 29, 2022 $0.0169
-0.63%
$84.37 million $1.44 million
Jan 28, 2022 $0.017
-1.81%
$84.95 million $905,293
Jan 27, 2022 $0.0173
-1.18%
$86.55 million $764,001
Jan 26, 2022 $0.0175
+10.93%
$87.6 million $901,118
Jan 25, 2022 $0.0158
-1.49%
$79 million $1.62 million