BithasheX Historical Data

BHAX Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $0.0108
-0.29%
$53.77 million $371,055
May 3, 2022 $0.0108
+0.15%
$53.92 million $385,395
May 2, 2022 $0.0108
+0.00%
$53.85 million $383,326
May 1, 2022 $0.0108
+2.57%
$53.93 million $358,536
Apr 30, 2022 $0.0105
-2.60%
$52.47 million $349,849
Apr 29, 2022 $0.0108
-0.24%
$53.85 million $317,176
Apr 28, 2022 $0.0108
+0.23%
$53.91 million $308,657
Apr 27, 2022 $0.0108
-0.24%
$53.86 million $335,413
Apr 26, 2022 $0.0108
+0.03%
$53.95 million $316,831
Apr 25, 2022 $0.0108
+0.48%
$54.05 million $258,275
Apr 24, 2022 $0.0108
+1.39%
$53.82 million $261,462
Apr 23, 2022 $0.0106
-0.79%
$53.1 million $349,576
Apr 22, 2022 $0.0107
+8.23%
$53.55 million $310,094
Apr 21, 2022 $0.00996
-14.54%
$49.79 million $288,986
Apr 20, 2022 $0.0116
-1.84%
$58.2 million $273,768
Apr 19, 2022 $0.0119
-10.58%
$59.5 million $333,147
Apr 18, 2022 $0.0133
-3.51%
$66.57 million $284,710
Apr 17, 2022 $0.0138
+1.25%
$69.13 million $295,617
Apr 16, 2022 $0.0137
-0.57%
$68.35 million $380,502
Apr 15, 2022 $0.0137
-6.70%
$68.64 million $341,765
Apr 14, 2022 $0.0147
-2.99%
$73.34 million $341,987
Apr 13, 2022 $0.0151
+0.12%
$75.67 million $398,022
Apr 12, 2022 $0.0151
+0.00%
$75.69 million $254,020
Apr 11, 2022 $0.0151
+0.08%
$75.59 million $312,531
Apr 10, 2022 $0.0151
-0.32%
$75.56 million $316,678
Apr 9, 2022 $0.0152
-0.28%
$75.82 million $302,841
Apr 8, 2022 $0.0152
-0.44%
$76.08 million $314,433
Apr 7, 2022 $0.0153
-2.89%
$76.49 million $395,418
Apr 6, 2022 $0.0158
-12.93%
$78.98 million $353,952
Apr 5, 2022 $0.0182
-2.35%
$90.76 million $476,240
Apr 4, 2022 $0.0186
-0.06%
$92.93 million $461,678
Apr 3, 2022 $0.0186
+1.08%
$93.13 million $518,741
Apr 2, 2022 $0.0184
-0.03%
$92.08 million $527,329
Apr 1, 2022 $0.0184
-0.10%
$92.04 million $569,815
Mar 31, 2022 $0.0184
-1.36%
$92.18 million $447,049
Mar 30, 2022 $0.0187
+0.17%
$93.3 million $425,206
Mar 29, 2022 $0.0186
+0.79%
$93.16 million $567,756
Mar 28, 2022 $0.0185
-1.34%
$92.27 million $457,817
Mar 27, 2022 $0.0187
-0.35%
$93.45 million $591,876
Mar 26, 2022 $0.0187
-0.05%
$93.47 million $605,374
Mar 25, 2022 $0.0187
+0.05%
$93.65 million $536,401
Mar 24, 2022 $0.0187
-1.09%
$93.65 million $553,100
Mar 23, 2022 $0.0189
-0.41%
$94.71 million $879,645
Mar 22, 2022 $0.019
-0.22%
$95.11 million $1.12 million
Mar 21, 2022 $0.0191
-1.99%
$95.35 million $1.2 million
Mar 20, 2022 $0.0195
-0.71%
$97.4 million $1.08 million
Mar 19, 2022 $0.0196
-0.22%
$98.07 million $1.16 million
Mar 18, 2022 $0.0197
-0.21%
$98.25 million $1.06 million
Mar 17, 2022 $0.0197
+0.00%
$98.48 million $1.13 million
Mar 16, 2022 $0.0197
-0.18%
$98.35 million $1.12 million