Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BithasheX Historical Data

BHAX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2022 $0.0108
-0.29%
$53.77 million $371,055
May 3, 2022 $0.0108
+0.15%
$53.92 million $385,395
May 2, 2022 $0.0108
+0.00%
$53.85 million $383,326
May 1, 2022 $0.0108
+2.57%
$53.93 million $358,536
Apr 30, 2022 $0.0105
-2.60%
$52.47 million $349,849
Apr 29, 2022 $0.0108
-0.24%
$53.85 million $317,176
Apr 28, 2022 $0.0108
+0.23%
$53.91 million $308,657
Apr 27, 2022 $0.0108
-0.24%
$53.86 million $335,413
Apr 26, 2022 $0.0108
+0.03%
$53.95 million $316,831
Apr 25, 2022 $0.0108
+0.48%
$54.05 million $258,275
Apr 24, 2022 $0.0108
+1.39%
$53.82 million $261,462
Apr 23, 2022 $0.0106
-0.79%
$53.1 million $349,576
Apr 22, 2022 $0.0107
+8.23%
$53.55 million $310,094
Apr 21, 2022 $0.00996
-14.54%
$49.79 million $288,986
Apr 20, 2022 $0.0116
-1.84%
$58.2 million $273,768
Apr 19, 2022 $0.0119
-10.58%
$59.5 million $333,147
Apr 18, 2022 $0.0133
-3.51%
$66.57 million $284,710
Apr 17, 2022 $0.0138
+1.25%
$69.13 million $295,617
Apr 16, 2022 $0.0137
-0.57%
$68.35 million $380,502
Apr 15, 2022 $0.0137
-6.70%
$68.64 million $341,765
Apr 14, 2022 $0.0147
-2.99%
$73.34 million $341,987
Apr 13, 2022 $0.0151
+0.12%
$75.67 million $398,022
Apr 12, 2022 $0.0151
+0.00%
$75.69 million $254,020
Apr 11, 2022 $0.0151
+0.08%
$75.59 million $312,531
Apr 10, 2022 $0.0151
-0.32%
$75.56 million $316,678
Apr 9, 2022 $0.0152
-0.28%
$75.82 million $302,841
Apr 8, 2022 $0.0152
-0.44%
$76.08 million $314,433
Apr 7, 2022 $0.0153
-2.89%
$76.49 million $395,418
Apr 6, 2022 $0.0158
-12.93%
$78.98 million $353,952
Apr 5, 2022 $0.0182
-2.35%
$90.76 million $476,240
Apr 4, 2022 $0.0186
-0.06%
$92.93 million $461,678
Apr 3, 2022 $0.0186
+1.08%
$93.13 million $518,741
Apr 2, 2022 $0.0184
-0.03%
$92.08 million $527,329
Apr 1, 2022 $0.0184
-0.10%
$92.04 million $569,815
Mar 31, 2022 $0.0184
-1.36%
$92.18 million $447,049
Mar 30, 2022 $0.0187
+0.17%
$93.3 million $425,206
Mar 29, 2022 $0.0186
+0.79%
$93.16 million $567,756
Mar 28, 2022 $0.0185
-1.34%
$92.27 million $457,817
Mar 27, 2022 $0.0187
-0.35%
$93.45 million $591,876
Mar 26, 2022 $0.0187
-0.05%
$93.47 million $605,374
Mar 25, 2022 $0.0187
+0.05%
$93.65 million $536,401
Mar 24, 2022 $0.0187
-1.09%
$93.65 million $553,100
Mar 23, 2022 $0.0189
-0.41%
$94.71 million $879,645
Mar 22, 2022 $0.019
-0.22%
$95.11 million $1.12 million
Mar 21, 2022 $0.0191
-1.99%
$95.35 million $1.2 million
Mar 20, 2022 $0.0195
-0.71%
$97.4 million $1.08 million
Mar 19, 2022 $0.0196
-0.22%
$98.07 million $1.16 million
Mar 18, 2022 $0.0197
-0.21%
$98.25 million $1.06 million
Mar 17, 2022 $0.0197
+0.00%
$98.48 million $1.13 million
Mar 16, 2022 $0.0197
-0.18%
$98.35 million $1.12 million