BithasheX Historical Data

BHAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Apr 2, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Apr 1, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Mar 31, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Mar 30, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Mar 29, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Mar 28, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Mar 27, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Mar 26, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Mar 25, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Mar 24, 2024 $ 0.00159
-80.26%
$ 7.93 million $ 34
Mar 23, 2024 $ 0.00807
+0.49%
$ 40.35 million $ 42
Mar 22, 2024 $ 0.00801
-4.91%
$ 40.03 million $ 42
Mar 21, 2024 $ 0.00841
-0.64%
$ 42.07 million $ 44
Mar 20, 2024 $ 0.00846
+10.99%
$ 42.31 million $ 44
Mar 19, 2024 $ 0.00764
-10.02%
$ 38.19 million $ 40
Mar 18, 2024 $ 0.0085
-3.32%
$ 42.48 million $ 44
Mar 17, 2024 $ 0.0088
+3.58%
$ 44 million $ 46
Mar 16, 2024 $ 0.00849
-5.69%
$ 42.47 million $ 44
Mar 15, 2024 $ 0.00902
-3.66%
$ 45.08 million $ 47
Mar 14, 2024 $ 0.00936
-2.98%
$ 46.78 million $ 49
Mar 13, 2024 $ 0.00965
+0.65%
$ 48.27 million $ 50
Mar 12, 2024 $ 0.00958
-2.23%
$ 47.92 million $ 50
Mar 11, 2024 $ 0.00981
+4.91%
$ 49.04 million $ 51
Mar 10, 2024 $ 0.00936
-0.61%
$ 46.79 million $ 49
Mar 9, 2024 $ 0.00942
+0.56%
$ 47.08 million $ 49
Mar 8, 2024 $ 0.00937
+0.47%
$ 46.83 million $ 49
Mar 7, 2024 $ 0.00931
+1.25%
$ 46.56 million $ 49
Mar 6, 2024 $ 0.00922
+7.47%
$ 46.08 million $ 48
Mar 5, 2024 $ 0.0086
-1.69%
$ 43 million $ 45
Mar 4, 2024 $ 0.00875
+430.17%
$ 43.74 million $ 46
Mar 3, 2024 $ 0.00165
+0.00%
$ 8.25 million $ 4
Mar 2, 2024 $ 0.00165
+0.00%
$ 8.25 million $ 4
Mar 1, 2024 $ 0.00165
+0.00%
$ 8.25 million $ 4
Feb 29, 2024 $ 0.00165
+0.00%
$ 8.25 million $ 4
Feb 28, 2024 $ 0.00165
+0.00%
$ 8.25 million $ 4
Feb 27, 2024 $ 0.00165
+0.00%
$ 8.25 million $ 4
Feb 26, 2024 $ 0.00165
+0.00%
$ 8.25 million $ 4
Feb 25, 2024 $ 0.00165
+0.00%
$ 8.25 million $ 4
Feb 24, 2024 $ 0.00165
-76.56%
$ 8.25 million $ 4
Feb 23, 2024 $ 0.00705
-1.59%
$ -- $ 37
Feb 22, 2024 $ 0.00716
+0.08%
$ 35.81 million $ 37
Feb 21, 2024 $ 0.00716
-1.41%
$ 35.82 million $ 37
Feb 20, 2024 $ 0.00727
+2.39%
$ 36.33 million $ 38
Feb 19, 2024 $ 0.00709
+2.23%
$ 35.47 million $ 37
Feb 18, 2024 $ 0.00693
+3.14%
$ 34.63 million $ 36
Feb 17, 2024 $ 0.00672
-0.57%
$ 33.58 million $ 35
Feb 16, 2024 $ 0.00676
-0.64%
$ 33.8 million $ 35
Feb 15, 2024 $ 0.0068
+1.66%
$ 34 million $ 35
Feb 14, 2024 $ 0.00669
+5.14%
$ 33.45 million $ 35