BithasheX Historical Data

BHAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $0.00159
+0.00%
$7.93 million $34
Apr 2, 2024 $0.00159
+0.00%
$7.93 million $34
Apr 1, 2024 $0.00159
+0.00%
$7.93 million $34
Mar 31, 2024 $0.00159
+0.00%
$7.93 million $34
Mar 30, 2024 $0.00159
+0.00%
$7.93 million $34
Mar 29, 2024 $0.00159
+0.00%
$7.93 million $34
Mar 28, 2024 $0.00159
+0.00%
$7.93 million $34
Mar 27, 2024 $0.00159
+0.00%
$7.93 million $34
Mar 26, 2024 $0.00159
+0.00%
$7.93 million $34
Mar 25, 2024 $0.00159
+0.00%
$7.93 million $34
Mar 24, 2024 $0.00159
-80.26%
$7.93 million $34
Mar 23, 2024 $0.00807
+0.49%
$40.35 million $42
Mar 22, 2024 $0.00801
-4.91%
$40.03 million $42
Mar 21, 2024 $0.00841
-0.64%
$42.07 million $44
Mar 20, 2024 $0.00846
+10.99%
$42.31 million $44
Mar 19, 2024 $0.00764
-10.02%
$38.19 million $40
Mar 18, 2024 $0.0085
-3.32%
$42.48 million $44
Mar 17, 2024 $0.0088
+3.58%
$44 million $46
Mar 16, 2024 $0.00849
-5.69%
$42.47 million $44
Mar 15, 2024 $0.00902
-3.66%
$45.08 million $47
Mar 14, 2024 $0.00936
-2.98%
$46.78 million $49
Mar 13, 2024 $0.00965
+0.65%
$48.27 million $50
Mar 12, 2024 $0.00958
-2.23%
$47.92 million $50
Mar 11, 2024 $0.00981
+4.91%
$49.04 million $51
Mar 10, 2024 $0.00936
-0.61%
$46.79 million $49
Mar 9, 2024 $0.00942
+0.56%
$47.08 million $49
Mar 8, 2024 $0.00937
+0.47%
$46.83 million $49
Mar 7, 2024 $0.00931
+1.25%
$46.56 million $49
Mar 6, 2024 $0.00922
+7.47%
$46.08 million $48
Mar 5, 2024 $0.0086
-1.69%
$43 million $45
Mar 4, 2024 $0.00875
+430.17%
$43.74 million $46
Mar 3, 2024 $0.00165
+0.00%
$8.25 million $4
Mar 2, 2024 $0.00165
+0.00%
$8.25 million $4
Mar 1, 2024 $0.00165
+0.00%
$8.25 million $4
Feb 29, 2024 $0.00165
+0.00%
$8.25 million $4
Feb 28, 2024 $0.00165
+0.00%
$8.25 million $4
Feb 27, 2024 $0.00165
+0.00%
$8.25 million $4
Feb 26, 2024 $0.00165
+0.00%
$8.25 million $4
Feb 25, 2024 $0.00165
+0.00%
$8.25 million $4
Feb 24, 2024 $0.00165
-76.56%
$8.25 million $4
Feb 23, 2024 $0.00705
-1.59%
$-- $37
Feb 22, 2024 $0.00716
+0.08%
$35.81 million $37
Feb 21, 2024 $0.00716
-1.41%
$35.82 million $37
Feb 20, 2024 $0.00727
+2.39%
$36.33 million $38
Feb 19, 2024 $0.00709
+2.23%
$35.47 million $37
Feb 18, 2024 $0.00693
+3.14%
$34.63 million $36
Feb 17, 2024 $0.00672
-0.57%
$33.58 million $35
Feb 16, 2024 $0.00676
-0.64%
$33.8 million $35
Feb 15, 2024 $0.0068
+1.66%
$34 million $35
Feb 14, 2024 $0.00669
+5.14%
$33.45 million $35