BithasheX Historical Data

BHAX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $0.00548
+0.38%
$27.39 million $29
Dec 24, 2023 $0.00547
-1.76%
$27.34 million $28
Dec 23, 2023 $0.00557
-0.72%
$27.83 million $29
Dec 22, 2023 $0.00561
+3.91%
$28.04 million $29
Dec 21, 2023 $0.00539
+1.59%
$26.96 million $28
Dec 20, 2023 $0.0053
+0.92%
$26.51 million $28
Dec 19, 2023 $0.00525
-1.90%
$26.25 million $27
Dec 18, 2023 $0.00535
+1.00%
$26.75 million $28
Dec 17, 2023 $0.0053
-1.30%
$26.52 million $28
Dec 16, 2023 $0.00537
+0.36%
$26.85 million $28
Dec 15, 2023 $0.00535
-4.20%
$26.73 million $28
Dec 14, 2023 $0.00558
+2.40%
$27.89 million $29
Dec 13, 2023 $0.00545
+2.56%
$27.24 million $28
Dec 12, 2023 $0.00532
-0.81%
$26.59 million $28
Dec 11, 2023 $0.00536
-5.45%
$26.8 million $28
Dec 10, 2023 $0.00567
+0.43%
$28.35 million $30
Dec 9, 2023 $0.00564
-0.78%
$28.2 million $29
Dec 8, 2023 $0.00569
+0.02%
$28.43 million $30
Dec 7, 2023 $0.00568
+5.56%
$28.41 million $30
Dec 6, 2023 $0.00538
-2.71%
$26.91 million $28
Dec 5, 2023 $0.00553
+2.31%
$27.65 million $29
Dec 4, 2023 $0.00541
+2.25%
$27.04 million $28
Dec 3, 2023 $0.00529
+1.31%
$26.44 million $28
Dec 2, 2023 $0.00522
+3.76%
$26.09 million $27
Dec 1, 2023 $0.00502
+1.59%
$25.12 million $26
Nov 30, 2023 $0.00495
+1.15%
$24.73 million $26
Nov 29, 2023 $0.00489
-1.05%
$24.43 million $25
Nov 28, 2023 $0.00494
+1.04%
$24.68 million $26
Nov 27, 2023 $0.00489
-1.65%
$24.45 million $25
Nov 26, 2023 $0.00498
-0.94%
$24.88 million $26
Nov 25, 2023 $0.00502
+0.19%
$25.12 million $26
Nov 24, 2023 $0.00501
+0.80%
$25.05 million $26
Nov 23, 2023 $0.00497
-0.09%
$24.86 million $26
Nov 22, 2023 $0.00498
+6.63%
$24.88 million $26
Nov 21, 2023 $0.00469
-3.83%
$23.43 million $24
Nov 20, 2023 $0.00487
+0.52%
$24.37 million $25
Nov 19, 2023 $0.00485
+2.55%
$24.25 million $25
Nov 18, 2023 $0.00473
+0.07%
$23.64 million $25
Nov 17, 2023 $0.00472
-0.20%
$23.59 million $25
Nov 16, 2023 $0.00473
-4.74%
$23.65 million $25
Nov 15, 2023 $0.00496
+4.01%
$24.81 million $26
Nov 14, 2023 $0.00477
-3.66%
$23.87 million $25
Nov 13, 2023 $0.00496
+0.74%
$24.82 million $26
Nov 12, 2023 $0.00493
-0.44%
$24.63 million $26
Nov 11, 2023 $0.00494
-1.35%
$24.71 million $26
Nov 10, 2023 $0.00501
-2.13%
$25.06 million $26
Nov 9, 2023 $0.00513
+12.73%
$25.67 million $27
Nov 8, 2023 $0.00456
+0.30%
$22.8 million $24
Nov 7, 2023 $0.00455
-1.42%
$22.74 million $24
Nov 6, 2023 $0.00461
+0.30%
$23.06 million $24