BithasheX Historical Data

BHAX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00548
+0.38%
$ 27.39 million $ 29
Dec 24, 2023 $ 0.00547
-1.76%
$ 27.34 million $ 28
Dec 23, 2023 $ 0.00557
-0.72%
$ 27.83 million $ 29
Dec 22, 2023 $ 0.00561
+3.91%
$ 28.04 million $ 29
Dec 21, 2023 $ 0.00539
+1.59%
$ 26.96 million $ 28
Dec 20, 2023 $ 0.0053
+0.92%
$ 26.51 million $ 28
Dec 19, 2023 $ 0.00525
-1.90%
$ 26.25 million $ 27
Dec 18, 2023 $ 0.00535
+1.00%
$ 26.75 million $ 28
Dec 17, 2023 $ 0.0053
-1.30%
$ 26.52 million $ 28
Dec 16, 2023 $ 0.00537
+0.36%
$ 26.85 million $ 28
Dec 15, 2023 $ 0.00535
-4.20%
$ 26.73 million $ 28
Dec 14, 2023 $ 0.00558
+2.40%
$ 27.89 million $ 29
Dec 13, 2023 $ 0.00545
+2.56%
$ 27.24 million $ 28
Dec 12, 2023 $ 0.00532
-0.81%
$ 26.59 million $ 28
Dec 11, 2023 $ 0.00536
-5.45%
$ 26.8 million $ 28
Dec 10, 2023 $ 0.00567
+0.43%
$ 28.35 million $ 30
Dec 9, 2023 $ 0.00564
-0.78%
$ 28.2 million $ 29
Dec 8, 2023 $ 0.00569
+0.02%
$ 28.43 million $ 30
Dec 7, 2023 $ 0.00568
+5.56%
$ 28.41 million $ 30
Dec 6, 2023 $ 0.00538
-2.71%
$ 26.91 million $ 28
Dec 5, 2023 $ 0.00553
+2.31%
$ 27.65 million $ 29
Dec 4, 2023 $ 0.00541
+2.25%
$ 27.04 million $ 28
Dec 3, 2023 $ 0.00529
+1.31%
$ 26.44 million $ 28
Dec 2, 2023 $ 0.00522
+3.76%
$ 26.09 million $ 27
Dec 1, 2023 $ 0.00502
+1.59%
$ 25.12 million $ 26
Nov 30, 2023 $ 0.00495
+1.15%
$ 24.73 million $ 26
Nov 29, 2023 $ 0.00489
-1.05%
$ 24.43 million $ 25
Nov 28, 2023 $ 0.00494
+1.04%
$ 24.68 million $ 26
Nov 27, 2023 $ 0.00489
-1.65%
$ 24.45 million $ 25
Nov 26, 2023 $ 0.00498
-0.94%
$ 24.88 million $ 26
Nov 25, 2023 $ 0.00502
+0.19%
$ 25.12 million $ 26
Nov 24, 2023 $ 0.00501
+0.80%
$ 25.05 million $ 26
Nov 23, 2023 $ 0.00497
-0.09%
$ 24.86 million $ 26
Nov 22, 2023 $ 0.00498
+6.63%
$ 24.88 million $ 26
Nov 21, 2023 $ 0.00469
-3.83%
$ 23.43 million $ 24
Nov 20, 2023 $ 0.00487
+0.52%
$ 24.37 million $ 25
Nov 19, 2023 $ 0.00485
+2.55%
$ 24.25 million $ 25
Nov 18, 2023 $ 0.00473
+0.07%
$ 23.64 million $ 25
Nov 17, 2023 $ 0.00472
-0.20%
$ 23.59 million $ 25
Nov 16, 2023 $ 0.00473
-4.74%
$ 23.65 million $ 25
Nov 15, 2023 $ 0.00496
+4.01%
$ 24.81 million $ 26
Nov 14, 2023 $ 0.00477
-3.66%
$ 23.87 million $ 25
Nov 13, 2023 $ 0.00496
+0.74%
$ 24.82 million $ 26
Nov 12, 2023 $ 0.00493
-0.44%
$ 24.63 million $ 26
Nov 11, 2023 $ 0.00494
-1.35%
$ 24.71 million $ 26
Nov 10, 2023 $ 0.00501
-2.13%
$ 25.06 million $ 26
Nov 9, 2023 $ 0.00513
+12.73%
$ 25.67 million $ 27
Nov 8, 2023 $ 0.00456
+0.30%
$ 22.8 million $ 24
Nov 7, 2023 $ 0.00455
-1.42%
$ 22.74 million $ 24
Nov 6, 2023 $ 0.00461
+0.30%
$ 23.06 million $ 24