BithasheX Historical Data

BHAX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $0.0046
+1.76%
$23 million $24
Nov 4, 2023 $0.00452
+1.75%
$22.6 million $24
Nov 3, 2023 $0.00444
+1.92%
$22.22 million $23
Nov 2, 2023 $0.00436
-2.24%
$21.8 million $23
Nov 1, 2023 $0.00446
+1.77%
$22.28 million $23
Oct 31, 2023 $0.00438
+0.27%
$21.89 million $23
Oct 30, 2023 $0.00437
+0.83%
$21.83 million $23
Oct 29, 2023 $0.00433
+1.03%
$21.66 million $23
Oct 28, 2023 $0.00429
-0.06%
$21.44 million $22
Oct 27, 2023 $0.00429
-1.31%
$21.45 million $22
Oct 26, 2023 $0.00435
+0.95%
$21.74 million $23
Oct 25, 2023 $0.0043
+0.05%
$21.52 million $22
Oct 24, 2023 $0.0043
+1.41%
$21.51 million $22
Oct 23, 2023 $0.00424
+6.01%
$21.22 million $22
Oct 22, 2023 $0.004
+1.96%
$20.01 million $21
Oct 21, 2023 $0.00392
+1.48%
$19.62 million $20
Oct 20, 2023 $0.00386
+2.49%
$19.32 million $20
Oct 19, 2023 $0.00377
-0.11%
$18.86 million $20
Oct 18, 2023 $0.00377
-0.10%
$18.87 million $20
Oct 17, 2023 $0.00378
-2.08%
$18.89 million $20
Oct 16, 2023 $0.00386
+2.56%
$19.3 million $20
Oct 15, 2023 $0.00377
+0.09%
$18.84 million $20
Oct 14, 2023 $0.00376
+0.38%
$18.82 million $20
Oct 13, 2023 $0.00375
+0.72%
$18.74 million $20
Oct 12, 2023 $0.00372
-1.60%
$18.59 million $19
Oct 11, 2023 $0.00378
-0.19%
$18.88 million $20
Oct 10, 2023 $0.00378
-1.01%
$18.92 million $20
Oct 9, 2023 $0.00382
+12.34%
$19.11 million $20
Oct 8, 2023 $0.0034
-7.02%
$17.01 million $20
Oct 7, 2023 $0.00366
-7.65%
$18.31 million $40
Oct 6, 2023 $0.00371
-4.48%
$18.57 million $41
Oct 5, 2023 $0.00389
-2.15%
$19.45 million $20
Oct 4, 2023 $0.0037
+7.92%
$18.51 million $41
Oct 3, 2023 $0.00343
-0.14%
$17.16 million $20
Oct 2, 2023 $0.00372
-10.66%
$18.62 million $41
Oct 1, 2023 $0.00417
+3.44%
$20.85 million $22
Sep 30, 2023 $0.00403
+0.22%
$20.15 million $21
Sep 29, 2023 $0.00402
+0.92%
$20.1 million $21
Sep 28, 2023 $0.00398
+16.13%
$19.92 million $21
Sep 27, 2023 $0.00343
+0.01%
$17.15 million $20
Sep 26, 2023 $0.00343
-0.10%
$17.15 million $20
Sep 25, 2023 $0.00343
-0.67%
$17.17 million $20
Sep 24, 2023 $0.00346
-10.42%
$17.29 million $20
Sep 23, 2023 $0.00386
+0.31%
$19.3 million $20
Sep 22, 2023 $0.00385
+0.65%
$19.24 million $29
Sep 21, 2023 $0.00382
-2.28%
$19.12 million $29
Sep 20, 2023 $0.00391
-1.31%
$19.56 million $29
Sep 19, 2023 $0.00396
+0.22%
$19.82 million $30
Sep 18, 2023 $0.00396
+0.46%
$19.78 million $30
Sep 17, 2023 $0.00394
-0.97%
$19.69 million $30