BithasheX Historical Data

BHAX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0046
+1.76%
$ 23 million $ 24
Nov 4, 2023 $ 0.00452
+1.75%
$ 22.6 million $ 24
Nov 3, 2023 $ 0.00444
+1.92%
$ 22.22 million $ 23
Nov 2, 2023 $ 0.00436
-2.24%
$ 21.8 million $ 23
Nov 1, 2023 $ 0.00446
+1.77%
$ 22.28 million $ 23
Oct 31, 2023 $ 0.00438
+0.27%
$ 21.89 million $ 23
Oct 30, 2023 $ 0.00437
+0.83%
$ 21.83 million $ 23
Oct 29, 2023 $ 0.00433
+1.03%
$ 21.66 million $ 23
Oct 28, 2023 $ 0.00429
-0.06%
$ 21.44 million $ 22
Oct 27, 2023 $ 0.00429
-1.31%
$ 21.45 million $ 22
Oct 26, 2023 $ 0.00435
+0.95%
$ 21.74 million $ 23
Oct 25, 2023 $ 0.0043
+0.05%
$ 21.52 million $ 22
Oct 24, 2023 $ 0.0043
+1.41%
$ 21.51 million $ 22
Oct 23, 2023 $ 0.00424
+6.01%
$ 21.22 million $ 22
Oct 22, 2023 $ 0.004
+1.96%
$ 20.01 million $ 21
Oct 21, 2023 $ 0.00392
+1.48%
$ 19.62 million $ 20
Oct 20, 2023 $ 0.00386
+2.49%
$ 19.32 million $ 20
Oct 19, 2023 $ 0.00377
-0.11%
$ 18.86 million $ 20
Oct 18, 2023 $ 0.00377
-0.10%
$ 18.87 million $ 20
Oct 17, 2023 $ 0.00378
-2.08%
$ 18.89 million $ 20
Oct 16, 2023 $ 0.00386
+2.56%
$ 19.3 million $ 20
Oct 15, 2023 $ 0.00377
+0.09%
$ 18.84 million $ 20
Oct 14, 2023 $ 0.00376
+0.38%
$ 18.82 million $ 20
Oct 13, 2023 $ 0.00375
+0.72%
$ 18.74 million $ 20
Oct 12, 2023 $ 0.00372
-1.60%
$ 18.59 million $ 19
Oct 11, 2023 $ 0.00378
-0.19%
$ 18.88 million $ 20
Oct 10, 2023 $ 0.00378
-1.01%
$ 18.92 million $ 20
Oct 9, 2023 $ 0.00382
+12.34%
$ 19.11 million $ 20
Oct 8, 2023 $ 0.0034
-7.02%
$ 17.01 million $ 20
Oct 7, 2023 $ 0.00366
-7.65%
$ 18.31 million $ 40
Oct 6, 2023 $ 0.00371
-4.48%
$ 18.57 million $ 41
Oct 5, 2023 $ 0.00389
-2.15%
$ 19.45 million $ 20
Oct 4, 2023 $ 0.0037
+7.92%
$ 18.51 million $ 41
Oct 3, 2023 $ 0.00343
-0.14%
$ 17.16 million $ 20
Oct 2, 2023 $ 0.00372
-10.66%
$ 18.62 million $ 41
Oct 1, 2023 $ 0.00417
+3.44%
$ 20.85 million $ 22
Sep 30, 2023 $ 0.00403
+0.22%
$ 20.15 million $ 21
Sep 29, 2023 $ 0.00402
+0.92%
$ 20.1 million $ 21
Sep 28, 2023 $ 0.00398
+16.13%
$ 19.92 million $ 21
Sep 27, 2023 $ 0.00343
+0.01%
$ 17.15 million $ 20
Sep 26, 2023 $ 0.00343
-0.10%
$ 17.15 million $ 20
Sep 25, 2023 $ 0.00343
-0.67%
$ 17.17 million $ 20
Sep 24, 2023 $ 0.00346
-10.42%
$ 17.29 million $ 20
Sep 23, 2023 $ 0.00386
+0.31%
$ 19.3 million $ 20
Sep 22, 2023 $ 0.00385
+0.65%
$ 19.24 million $ 29
Sep 21, 2023 $ 0.00382
-2.28%
$ 19.12 million $ 29
Sep 20, 2023 $ 0.00391
-1.31%
$ 19.56 million $ 29
Sep 19, 2023 $ 0.00396
+0.22%
$ 19.82 million $ 30
Sep 18, 2023 $ 0.00396
+0.46%
$ 19.78 million $ 30
Sep 17, 2023 $ 0.00394
-0.97%
$ 19.69 million $ 30