BithasheX Historical Data

BHAX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $0.00398
+0.17%
$19.89 million $30
Sep 15, 2023 $0.00397
+1.12%
$19.86 million $30
Sep 14, 2023 $0.00393
+1.20%
$19.64 million $30
Sep 13, 2023 $0.00388
+0.81%
$19.41 million $29
Sep 12, 2023 $0.00385
+2.65%
$19.26 million $29
Sep 11, 2023 $0.00375
-4.31%
$18.75 million $28
Sep 10, 2023 $0.00392
-0.70%
$19.6 million $30
Sep 9, 2023 $0.00395
+0.01%
$19.75 million $30
Sep 8, 2023 $0.00395
-0.13%
$19.75 million $30
Sep 7, 2023 $0.00395
+0.25%
$19.75 million $30
Sep 6, 2023 $0.00394
-0.21%
$19.71 million $30
Sep 5, 2023 $0.00395
+0.40%
$19.74 million $30
Sep 4, 2023 $0.00393
-0.40%
$19.67 million $30
Sep 3, 2023 $0.00395
-0.20%
$19.74 million $30
Sep 2, 2023 $0.00396
+0.17%
$19.78 million $30
Sep 1, 2023 $0.00395
-1.03%
$19.75 million $30
Aug 31, 2023 $0.00399
-3.14%
$19.96 million $30
Aug 30, 2023 $0.00412
-1.32%
$20.61 million $31
Aug 29, 2023 $0.00417
+4.37%
$20.86 million $31
Aug 28, 2023 $0.004
-0.57%
$20 million $30
Aug 27, 2023 $0.00402
+0.48%
$20.11 million $30
Aug 26, 2023 $0.004
+0.22%
$20.01 million $30
Aug 25, 2023 $0.00399
-0.67%
$19.97 million $30
Aug 24, 2023 $0.00402
-0.88%
$20.09 million $30
Aug 23, 2023 $0.00405
+2.81%
$20.25 million $31
Aug 22, 2023 $0.00394
-2.18%
$19.7 million $30
Aug 21, 2023 $0.00403
-1.63%
$20.14 million $30
Aug 20, 2023 $0.00409
+1.02%
$20.46 million $31
Aug 19, 2023 $0.00405
+0.63%
$20.25 million $31
Aug 18, 2023 $0.00403
-1.19%
$20.14 million $30
Aug 17, 2023 $0.00408
+154.47%
$20.4 million $31
Aug 16, 2023 $0.0016
+0.23%
$8.02 million $2
Aug 15, 2023 $0.0016
+0.13%
$8.01 million $2
Aug 14, 2023 $0.0016
-0.03%
$8 million $2
Aug 13, 2023 $0.0016
-0.28%
$7.99 million $2
Aug 12, 2023 $0.0016
+0.12%
$8.01 million $2
Aug 11, 2023 $0.0016
+0.01%
$8 million $2
Aug 10, 2023 $0.0016
-0.03%
$8 million $2
Aug 9, 2023 $0.0016
-0.03%
$8 million $2
Aug 8, 2023 $0.0016
+0.08%
$8 million $2
Aug 7, 2023 $0.0016
+0.03%
$8 million $2
Aug 6, 2023 $0.0016
-0.27%
$7.99 million $2
Aug 5, 2023 $0.0016
+0.11%
$8.01 million $2
Aug 4, 2023 $0.0016
-0.09%
$8 million $2
Aug 3, 2023 $0.0016
+0.06%
$8 million $2
Aug 2, 2023 $0.0016
+0.27%
$8 million $2
Aug 1, 2023 $0.0016
-0.28%
$7.98 million $2
Jul 31, 2023 $0.0016
+0.00%
$8 million $2
Jul 30, 2023 $0.0016
-0.12%
$8 million $2
Jul 29, 2023 $0.0016
+0.02%
$8.01 million $2