BithasheX Historical Data

BHAX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00398
+0.17%
$ 19.89 million $ 30
Sep 15, 2023 $ 0.00397
+1.12%
$ 19.86 million $ 30
Sep 14, 2023 $ 0.00393
+1.20%
$ 19.64 million $ 30
Sep 13, 2023 $ 0.00388
+0.81%
$ 19.41 million $ 29
Sep 12, 2023 $ 0.00385
+2.65%
$ 19.26 million $ 29
Sep 11, 2023 $ 0.00375
-4.31%
$ 18.75 million $ 28
Sep 10, 2023 $ 0.00392
-0.70%
$ 19.6 million $ 30
Sep 9, 2023 $ 0.00395
+0.01%
$ 19.75 million $ 30
Sep 8, 2023 $ 0.00395
-0.13%
$ 19.75 million $ 30
Sep 7, 2023 $ 0.00395
+0.25%
$ 19.75 million $ 30
Sep 6, 2023 $ 0.00394
-0.21%
$ 19.71 million $ 30
Sep 5, 2023 $ 0.00395
+0.40%
$ 19.74 million $ 30
Sep 4, 2023 $ 0.00393
-0.40%
$ 19.67 million $ 30
Sep 3, 2023 $ 0.00395
-0.20%
$ 19.74 million $ 30
Sep 2, 2023 $ 0.00396
+0.17%
$ 19.78 million $ 30
Sep 1, 2023 $ 0.00395
-1.03%
$ 19.75 million $ 30
Aug 31, 2023 $ 0.00399
-3.14%
$ 19.96 million $ 30
Aug 30, 2023 $ 0.00412
-1.32%
$ 20.61 million $ 31
Aug 29, 2023 $ 0.00417
+4.37%
$ 20.86 million $ 31
Aug 28, 2023 $ 0.004
-0.57%
$ 20 million $ 30
Aug 27, 2023 $ 0.00402
+0.48%
$ 20.11 million $ 30
Aug 26, 2023 $ 0.004
+0.22%
$ 20.01 million $ 30
Aug 25, 2023 $ 0.00399
-0.67%
$ 19.97 million $ 30
Aug 24, 2023 $ 0.00402
-0.88%
$ 20.09 million $ 30
Aug 23, 2023 $ 0.00405
+2.81%
$ 20.25 million $ 31
Aug 22, 2023 $ 0.00394
-2.18%
$ 19.7 million $ 30
Aug 21, 2023 $ 0.00403
-1.63%
$ 20.14 million $ 30
Aug 20, 2023 $ 0.00409
+1.02%
$ 20.46 million $ 31
Aug 19, 2023 $ 0.00405
+0.63%
$ 20.25 million $ 31
Aug 18, 2023 $ 0.00403
-1.19%
$ 20.14 million $ 30
Aug 17, 2023 $ 0.00408
+154.47%
$ 20.4 million $ 31
Aug 16, 2023 $ 0.0016
+0.23%
$ 8.02 million $ 2
Aug 15, 2023 $ 0.0016
+0.13%
$ 8.01 million $ 2
Aug 14, 2023 $ 0.0016
-0.03%
$ 8 million $ 2
Aug 13, 2023 $ 0.0016
-0.28%
$ 7.99 million $ 2
Aug 12, 2023 $ 0.0016
+0.12%
$ 8.01 million $ 2
Aug 11, 2023 $ 0.0016
+0.01%
$ 8 million $ 2
Aug 10, 2023 $ 0.0016
-0.03%
$ 8 million $ 2
Aug 9, 2023 $ 0.0016
-0.03%
$ 8 million $ 2
Aug 8, 2023 $ 0.0016
+0.08%
$ 8 million $ 2
Aug 7, 2023 $ 0.0016
+0.03%
$ 8 million $ 2
Aug 6, 2023 $ 0.0016
-0.27%
$ 7.99 million $ 2
Aug 5, 2023 $ 0.0016
+0.11%
$ 8.01 million $ 2
Aug 4, 2023 $ 0.0016
-0.09%
$ 8 million $ 2
Aug 3, 2023 $ 0.0016
+0.06%
$ 8 million $ 2
Aug 2, 2023 $ 0.0016
+0.27%
$ 8 million $ 2
Aug 1, 2023 $ 0.0016
-0.28%
$ 7.98 million $ 2
Jul 31, 2023 $ 0.0016
+0.00%
$ 8 million $ 2
Jul 30, 2023 $ 0.0016
-0.12%
$ 8 million $ 2
Jul 29, 2023 $ 0.0016
+0.02%
$ 8.01 million $ 2