Metagalaxy Land Historical Data

MEGALAND
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000212
-1.07%
$ -- $ 218
Mar 21, 2026 $ 0.0000214
-10.33%
$ 21,146 $ 339
Mar 20, 2026 $ 0.0000239
-14.05%
$ 23,582 $ 852
Mar 19, 2026 $ 0.0000278
-19.48%
$ 27,438 $ 55
Mar 18, 2026 $ 0.0000345
+0.14%
$ 34,076 $ 7,200
Mar 17, 2026 $ 0.0000345
+0.47%
$ 34,026 $ 7,205
Mar 16, 2026 $ 0.0000343
-2.11%
$ 33,869 $ 4,806
Mar 15, 2026 $ 0.0000351
+17.40%
$ 34,598 $ 8,144
Mar 14, 2026 $ 0.0000299
+8.07%
$ 29,470 $ 10,171
Mar 13, 2026 $ 0.0000276
-0.97%
$ 27,270 $ 21
Mar 12, 2026 $ 0.0000279
-1.06%
$ 27,537 $ 5,086
Mar 11, 2026 $ 0.0000282
-1.60%
$ 27,833 $ 8,786
Mar 10, 2026 $ 0.0000287
-2.05%
$ 28,286 $ 7,427
Mar 9, 2026 $ 0.0000293
-7.49%
$ 28,878 $ 8,712
Mar 8, 2026 $ 0.0000316
-0.22%
$ 31,216 $ 7,650
Mar 7, 2026 $ 0.0000317
+2.69%
$ 31,285 $ 7,892
Mar 6, 2026 $ 0.0000309
+7.33%
$ 30,466 $ 13,880
Mar 5, 2026 $ 0.0000288
+11.55%
$ 28,385 $ 14,016
Mar 4, 2026 $ 0.0000258
+56.55%
$ 25,446 $ 12,556
Mar 3, 2026 $ 0.000016
+19.57%
$ 15,790 $ 15,930
Mar 2, 2026 $ 0.0000187
-40.51%
$ 18,453 $ 362
Mar 1, 2026 $ 0.0000314
-5.50%
$ 31,018 $ 25,631
Feb 28, 2026 $ 0.0000333
-21.56%
$ 32,823 $ 33,252
Feb 27, 2026 $ 0.0000425
-6.81%
$ 41,956 $ 6,220
Feb 26, 2026 $ 0.0000456
-5.92%
$ 45,023 $ 16,815
Feb 25, 2026 $ 0.0000485
+0.46%
$ 47,854 $ 17,619
Feb 24, 2026 $ 0.0000483
+19.76%
$ 47,637 $ 83
Feb 23, 2026 $ 0.0000403
-0.64%
$ 39,776 $ 13,320
Feb 22, 2026 $ 0.0000406
-0.59%
$ 40,033 $ 19
Feb 21, 2026 $ 0.0000408
-5.55%
$ 40,269 $ 106
Feb 20, 2026 $ 0.000056
+37.97%
$ 55,231 $ 17,238
Feb 19, 2026 $ 0.0000406
+32.13%
$ 40,033 $ 17,510
Feb 18, 2026 $ 0.0000307
+2.64%
$ 30,298 $ 79
Feb 17, 2026 $ 0.0000299
-1.29%
$ 29,519 $ 72
Feb 16, 2026 $ 0.0000227
-8.45%
$ 22,428 $ 15,105
Feb 15, 2026 $ 0.0000206
-0.77%
$ 20,307 $ 12,056
Feb 14, 2026 $ 0.0000207
+3.34%
$ 20,465 $ 12,013
Feb 13, 2026 $ 0.0000201
-3.23%
$ 19,804 $ 9,641
Feb 12, 2026 $ 0.0000207
-5.38%
$ 20,465 $ 12
Feb 11, 2026 $ 0.0000219
+5.84%
$ 21,629 $ 16
Feb 10, 2026 $ 0.0000207
+2.17%
$ 20,436 $ 26
Feb 9, 2026 $ 0.0000203
-2.69%
$ 20,002 $ 13
Feb 8, 2026 $ 0.0000208
-0.38%
$ 20,554 $ 1,559
Feb 7, 2026 $ 0.0000209
-6.36%
$ 20,633 $ 7,922
Feb 6, 2026 $ 0.0000262
+14.80%
$ 25,860 $ 992
Feb 5, 2026 $ 0.0000228
-0.52%
$ 22,526 $ 26,700
Feb 4, 2026 $ 0.0000232
-5.03%
$ 22,911 $ 4,771
Feb 3, 2026 $ 0.0000244
+4.49%
$ 24,114 $ 15,188
Feb 2, 2026 $ 0.0000233
-33.97%
$ 23,098 $ 25,713
Feb 1, 2026 $ 0.0000353
+4.19%
$ 34,845 $ 22,472
Download