Metagalaxy Land Historical Data

MEGALAND
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.0000212
-1.07%
$-- $218
Mar 21, 2026 $0.0000214
-10.33%
$21,146 $339
Mar 20, 2026 $0.0000239
-14.05%
$23,582 $852
Mar 19, 2026 $0.0000278
-19.48%
$27,438 $55
Mar 18, 2026 $0.0000345
+0.14%
$34,076 $7,200
Mar 17, 2026 $0.0000345
+0.47%
$34,026 $7,205
Mar 16, 2026 $0.0000343
-2.11%
$33,869 $4,806
Mar 15, 2026 $0.0000351
+17.40%
$34,598 $8,144
Mar 14, 2026 $0.0000299
+8.07%
$29,470 $10,171
Mar 13, 2026 $0.0000276
-0.97%
$27,270 $21
Mar 12, 2026 $0.0000279
-1.06%
$27,537 $5,086
Mar 11, 2026 $0.0000282
-1.60%
$27,833 $8,786
Mar 10, 2026 $0.0000287
-2.05%
$28,286 $7,427
Mar 9, 2026 $0.0000293
-7.49%
$28,878 $8,712
Mar 8, 2026 $0.0000316
-0.22%
$31,216 $7,650
Mar 7, 2026 $0.0000317
+2.69%
$31,285 $7,892
Mar 6, 2026 $0.0000309
+7.33%
$30,466 $13,880
Mar 5, 2026 $0.0000288
+11.55%
$28,385 $14,016
Mar 4, 2026 $0.0000258
+56.55%
$25,446 $12,556
Mar 3, 2026 $0.000016
+19.57%
$15,790 $15,930
Mar 2, 2026 $0.0000187
-40.51%
$18,453 $362
Mar 1, 2026 $0.0000314
-5.50%
$31,018 $25,631
Feb 28, 2026 $0.0000333
-21.56%
$32,823 $33,252
Feb 27, 2026 $0.0000425
-6.81%
$41,956 $6,220
Feb 26, 2026 $0.0000456
-5.92%
$45,023 $16,815
Feb 25, 2026 $0.0000485
+0.46%
$47,854 $17,619
Feb 24, 2026 $0.0000483
+19.76%
$47,637 $83
Feb 23, 2026 $0.0000403
-0.64%
$39,776 $13,320
Feb 22, 2026 $0.0000406
-0.59%
$40,033 $19
Feb 21, 2026 $0.0000408
-5.55%
$40,269 $106
Feb 20, 2026 $0.000056
+37.97%
$55,231 $17,238
Feb 19, 2026 $0.0000406
+32.13%
$40,033 $17,510
Feb 18, 2026 $0.0000307
+2.64%
$30,298 $79
Feb 17, 2026 $0.0000299
-1.29%
$29,519 $72
Feb 16, 2026 $0.0000227
-8.45%
$22,428 $15,105
Feb 15, 2026 $0.0000206
-0.77%
$20,307 $12,056
Feb 14, 2026 $0.0000207
+3.34%
$20,465 $12,013
Feb 13, 2026 $0.0000201
-3.23%
$19,804 $9,641
Feb 12, 2026 $0.0000207
-5.38%
$20,465 $12
Feb 11, 2026 $0.0000219
+5.84%
$21,629 $16
Feb 10, 2026 $0.0000207
+2.17%
$20,436 $26
Feb 9, 2026 $0.0000203
-2.69%
$20,002 $13
Feb 8, 2026 $0.0000208
-0.38%
$20,554 $1,559
Feb 7, 2026 $0.0000209
-6.36%
$20,633 $7,922
Feb 6, 2026 $0.0000262
+14.80%
$25,860 $992
Feb 5, 2026 $0.0000228
-0.52%
$22,526 $26,700
Feb 4, 2026 $0.0000232
-5.03%
$22,911 $4,771
Feb 3, 2026 $0.0000244
+4.49%
$24,114 $15,188
Feb 2, 2026 $0.0000233
-33.97%
$23,098 $25,713
Feb 1, 2026 $0.0000353
+4.19%
$34,845 $22,472
Download