Metagalaxy Land Historical Data

MEGALAND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000341
+16.68%
$ 33,661 $ 24,950
Jan 30, 2026 $ 0.0000294
-16.26%
$ 28,957 $ 35,112
Jan 29, 2026 $ 0.000035
-19.28%
$ 34,569 $ 19,396
Jan 28, 2026 $ 0.0000434
-5.45%
$ 42,804 $ 21,107
Jan 27, 2026 $ 0.0000424
-4.05%
$ -- $ 19,150
Jan 26, 2026 $ 0.0000441
+38.97%
$ 43,544 $ 14,677
Jan 25, 2026 $ 0.0000318
-16.00%
$ 31,334 $ 7,102
Jan 24, 2026 $ 0.000036
+8.41%
$ 35,466 $ 4,540
Jan 23, 2026 $ 0.0000332
+37.29%
$ 32,715 $ 16,658
Jan 22, 2026 $ 0.0000221
+1.33%
$ 21,787 $ 28,635
Jan 21, 2026 $ 0.0000218
+0.00%
$ 21,501 $ 19,586
Jan 20, 2026 $ 0.0000218
-7.43%
$ 21,501 $ 43,477
Jan 19, 2026 $ 0.0000235
+2.22%
$ 23,187 $ 26,480
Jan 18, 2026 $ 0.000023
+7.83%
$ 22,684 $ 25,784
Jan 17, 2026 $ 0.0000213
-33.68%
$ 21,037 $ 31,777
Jan 16, 2026 $ 0.0000322
+0.50%
$ 31,719 $ 1,644
Jan 15, 2026 $ 0.000032
+4.92%
$ 31,561 $ 25,179
Jan 14, 2026 $ 0.0000361
+19.14%
$ 35,604 $ 35,271
Jan 13, 2026 $ 0.0000303
-20.89%
$ 29,884 $ 1,062
Jan 12, 2026 $ 0.0000383
-25.78%
$ 37,774 $ 355
Jan 11, 2026 $ 0.0000516
+9.09%
$ 50,892 $ 2,499
Jan 10, 2026 $ 0.0000556
+2.96%
$ 54,837 $ 9,887
Jan 9, 2026 $ 0.000054
-3.57%
$ 53,259 $ 28,124
Jan 8, 2026 $ 0.000056
-0.88%
$ 55,231 $ 11,703
Jan 7, 2026 $ 0.0000565
+0.89%
$ 55,724 $ 3,569
Jan 6, 2026 $ 0.000056
-2.78%
$ 55,231 $ 4,579
Jan 5, 2026 $ 0.0000576
+0.00%
$ 56,809 $ 112
Jan 4, 2026 $ 0.0000576
-0.17%
$ 56,809 $ 20
Jan 3, 2026 $ 0.0000577
+0.00%
$ 56,908 $ 10
Jan 2, 2026 $ 0.0000577
-8.85%
$ 56,908 $ 9,138
Jan 1, 2026 $ 0.0000634
-1.09%
$ 62,530 $ 625,874
Dec 31, 2025 $ 0.0000639
+0.16%
$ 63,220 $ 501,821
Dec 30, 2025 $ 0.000064
+0.31%
$ 62,924 $ 19,400
Dec 29, 2025 $ 0.0000636
-1.40%
$ 62,924 $ 47,866
Dec 28, 2025 $ 0.0000644
-3.01%
$ 63,615 $ 24,000
Dec 27, 2025 $ 0.0000663
-1.78%
$ 65,488 $ 1,951
Dec 26, 2025 $ 0.0000672
+1.05%
$ 66,573 $ 1,369
Dec 25, 2025 $ 0.0000665
-0.75%
$ 65,587 $ 2,446
Dec 24, 2025 $ 0.000067
-0.45%
$ 66,080 $ 2,218
Dec 23, 2025 $ 0.000067
+0.15%
$ 66,376 $ 1,700
Dec 22, 2025 $ 0.0000664
-2.21%
$ 65,982 $ 1,665
Dec 21, 2025 $ 0.0000679
+2.11%
$ 66,968 $ 1,509
Dec 20, 2025 $ 0.0000666
+0.00%
$ 65,587 $ 19,231
Dec 19, 2025 $ 0.0000666
+1.99%
$ 65,686 $ 28,613
Dec 18, 2025 $ 0.0000653
-3.12%
$ 64,404 $ 5,341
Dec 17, 2025 $ 0.0000673
+1.82%
$ 66,475 $ 724
Dec 16, 2025 $ 0.0000661
-1.05%
$ 65,193 $ 252,367
Dec 15, 2025 $ 0.0000667
+0.30%
$ 65,883 $ 24,188
Dec 14, 2025 $ 0.0000665
+0.15%
$ 65,587 $ 26,449
Dec 13, 2025 $ 0.0000664
-1.34%
$ 65,488 $ 21,185