Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metagalaxy Land Historical Data

MEGALAND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.0000341
+16.68%
$33,661 $24,950
Jan 30, 2026 $0.0000294
-16.26%
$28,957 $35,112
Jan 29, 2026 $0.000035
-19.28%
$34,569 $19,396
Jan 28, 2026 $0.0000434
-5.45%
$42,804 $21,107
Jan 27, 2026 $0.0000424
-4.05%
$-- $19,150
Jan 26, 2026 $0.0000441
+38.97%
$43,544 $14,677
Jan 25, 2026 $0.0000318
-16.00%
$31,334 $7,102
Jan 24, 2026 $0.000036
+8.41%
$35,466 $4,540
Jan 23, 2026 $0.0000332
+37.29%
$32,715 $16,658
Jan 22, 2026 $0.0000221
+1.33%
$21,787 $28,635
Jan 21, 2026 $0.0000218
+0.00%
$21,501 $19,586
Jan 20, 2026 $0.0000218
-7.43%
$21,501 $43,477
Jan 19, 2026 $0.0000235
+2.22%
$23,187 $26,480
Jan 18, 2026 $0.000023
+7.83%
$22,684 $25,784
Jan 17, 2026 $0.0000213
-33.68%
$21,037 $31,777
Jan 16, 2026 $0.0000322
+0.50%
$31,719 $1,644
Jan 15, 2026 $0.000032
+4.92%
$31,561 $25,179
Jan 14, 2026 $0.0000361
+19.14%
$35,604 $35,271
Jan 13, 2026 $0.0000303
-20.89%
$29,884 $1,062
Jan 12, 2026 $0.0000383
-25.78%
$37,774 $355
Jan 11, 2026 $0.0000516
+9.09%
$50,892 $2,499
Jan 10, 2026 $0.0000556
+2.96%
$54,837 $9,887
Jan 9, 2026 $0.000054
-3.57%
$53,259 $28,124
Jan 8, 2026 $0.000056
-0.88%
$55,231 $11,703
Jan 7, 2026 $0.0000565
+0.89%
$55,724 $3,569
Jan 6, 2026 $0.000056
-2.78%
$55,231 $4,579
Jan 5, 2026 $0.0000576
+0.00%
$56,809 $112
Jan 4, 2026 $0.0000576
-0.17%
$56,809 $20
Jan 3, 2026 $0.0000577
+0.00%
$56,908 $10
Jan 2, 2026 $0.0000577
-8.85%
$56,908 $9,138
Jan 1, 2026 $0.0000634
-1.09%
$62,530 $625,874
Dec 31, 2025 $0.0000639
+0.16%
$63,220 $501,821
Dec 30, 2025 $0.000064
+0.31%
$62,924 $19,400
Dec 29, 2025 $0.0000636
-1.40%
$62,924 $47,866
Dec 28, 2025 $0.0000644
-3.01%
$63,615 $24,000
Dec 27, 2025 $0.0000663
-1.78%
$65,488 $1,951
Dec 26, 2025 $0.0000672
+1.05%
$66,573 $1,369
Dec 25, 2025 $0.0000665
-0.75%
$65,587 $2,446
Dec 24, 2025 $0.000067
-0.45%
$66,080 $2,218
Dec 23, 2025 $0.000067
+0.15%
$66,376 $1,700
Dec 22, 2025 $0.0000664
-2.21%
$65,982 $1,665
Dec 21, 2025 $0.0000679
+2.11%
$66,968 $1,509
Dec 20, 2025 $0.0000666
+0.00%
$65,587 $19,231
Dec 19, 2025 $0.0000666
+1.99%
$65,686 $28,613
Dec 18, 2025 $0.0000653
-3.12%
$64,404 $5,341
Dec 17, 2025 $0.0000673
+1.82%
$66,475 $724
Dec 16, 2025 $0.0000661
-1.05%
$65,193 $252,367
Dec 15, 2025 $0.0000667
+0.30%
$65,883 $24,188
Dec 14, 2025 $0.0000665
+0.15%
$65,587 $26,449
Dec 13, 2025 $0.0000664
-1.34%
$65,488 $21,185