Metagalaxy Land Historical Data

MEGALAND Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0000673
+0.75%
$ 66,376 $ 17,968
Dec 11, 2025 $ 0.0000668
+0.30%
$ 65,883 $ 38,420
Dec 10, 2025 $ 0.0000666
-1.19%
$ 65,686 $ 38,006
Dec 9, 2025 $ 0.0000672
-2.18%
$ 66,278 $ 39,200
Dec 8, 2025 $ 0.0000687
-2.83%
$ 67,757 $ 17,810
Dec 7, 2025 $ 0.0000707
-0.14%
$ 69,729 $ 31,815
Dec 6, 2025 $ 0.0000708
+0.14%
$ 69,828 $ 22,496
Dec 5, 2025 $ 0.0000707
-0.84%
$ 69,729 $ 32,675
Dec 4, 2025 $ 0.0000713
+1.13%
$ 70,321 $ 26,093
Dec 3, 2025 $ 0.0000704
-1.12%
$ 69,434 $ 41,262
Dec 2, 2025 $ 0.0000713
-0.28%
$ 70,321 $ 36,434
Dec 1, 2025 $ 0.0000715
+0.56%
$ 70,617 $ 35,076
Nov 30, 2025 $ 0.0000719
+0.28%
$ 69,927 $ 36,339
Nov 29, 2025 $ 0.0000715
-0.97%
$ 70,716 $ 35,515
Nov 28, 2025 $ 0.0000715
+0.70%
$ 71,209 $ 31,980
Nov 27, 2025 $ 0.0000712
-1.11%
$ 70,025 $ 31,210
Nov 26, 2025 $ 0.0000717
+1.70%
$ 70,716 $ 32,114
Nov 25, 2025 $ 0.0000708
-1.39%
$ 69,532 $ 30,762
Nov 24, 2025 $ 0.0000715
-0.14%
$ 70,814 $ 30,208
Nov 23, 2025 $ 0.0000717
+0.84%
$ 70,617 $ 34,313
Nov 22, 2025 $ 0.000071
-0.84%
$ 70,124 $ 34,504
Nov 21, 2025 $ 0.0000713
+0.56%
$ 70,617 $ 38,109
Nov 20, 2025 $ 0.0000711
+0.28%
$ 69,927 $ 54,172
Nov 19, 2025 $ 0.0000709
-0.28%
$ 69,927 $ 34,547
Nov 18, 2025 $ 0.0000716
+0.28%
$ 70,124 $ 24,218
Nov 17, 2025 $ 0.0000714
-29.72%
$ 70,420 $ 56,391
Nov 16, 2025 $ 0.000102
-1.26%
$ 100,205 $ 64,648
Nov 15, 2025 $ 0.000103
+0.59%
$ 101,487 $ 2,315
Nov 14, 2025 $ 0.000101
-0.59%
$ 100,896 $ 36,937
Nov 13, 2025 $ 0.000102
+0.39%
$ 100,403 $ 30,765
Nov 12, 2025 $ 0.000102
-1.17%
$ 100,107 $ 28,868
Nov 11, 2025 $ 0.000103
-2.37%
$ 101,389 $ 11,128
Nov 10, 2025 $ 0.000105
+0.29%
$ 103,854 $ 24,917
Nov 9, 2025 $ 0.000105
-0.47%
$ 103,559 $ 23,752
Nov 8, 2025 $ 0.000105
+0.00%
$ 104,052 $ 16,985
Nov 7, 2025 $ 0.000105
-1.22%
$ 104,052 $ 35,775
Nov 6, 2025 $ 0.000107
+0.00%
$ 105,334 $ 56,548
Nov 5, 2025 $ 0.000107
+0.47%
$ 105,334 $ 46,599
Nov 4, 2025 $ 0.000106
+1.05%
$ 104,841 $ 49,841
Nov 3, 2025 $ 0.000105
-0.94%
$ 103,756 $ 25,275
Nov 2, 2025 $ 0.000106
+0.38%
$ 104,742 $ 4,750
Nov 1, 2025 $ 0.000106
-0.09%
$ 104,348 $ 4,735
Oct 31, 2025 $ 0.000105
-1.59%
$ 104,446 $ 15,516
Oct 30, 2025 $ 0.000106
+0.28%
$ 105,531 $ 57,217
Oct 29, 2025 $ 0.000105
-0.47%
$ 103,953 $ 52,774
Oct 28, 2025 $ 0.000106
+0.57%
$ 104,545 $ 34,148
Oct 25, 2025 $ 0.000107
+1.42%
$ -- $ 15,811
Oct 24, 2025 $ 0.000105
-1.41%
$ 104,249 $ 9,642
Oct 23, 2025 $ 0.000107
+0.94%
$ 106,700 $ 28,928
Oct 22, 2025 $ 0.000107
+0.85%
$ 105,800 $ 8,590