Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metagalaxy Land Historical Data

MEGALAND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $0.0000673
+0.75%
$66,376 $17,968
Dec 11, 2025 $0.0000668
+0.30%
$65,883 $38,420
Dec 10, 2025 $0.0000666
-1.19%
$65,686 $38,006
Dec 9, 2025 $0.0000672
-2.18%
$66,278 $39,200
Dec 8, 2025 $0.0000687
-2.83%
$67,757 $17,810
Dec 7, 2025 $0.0000707
-0.14%
$69,729 $31,815
Dec 6, 2025 $0.0000708
+0.14%
$69,828 $22,496
Dec 5, 2025 $0.0000707
-0.84%
$69,729 $32,675
Dec 4, 2025 $0.0000713
+1.13%
$70,321 $26,093
Dec 3, 2025 $0.0000704
-1.12%
$69,434 $41,262
Dec 2, 2025 $0.0000713
-0.28%
$70,321 $36,434
Dec 1, 2025 $0.0000715
+0.56%
$70,617 $35,076
Nov 30, 2025 $0.0000719
+0.28%
$69,927 $36,339
Nov 29, 2025 $0.0000715
-0.97%
$70,716 $35,515
Nov 28, 2025 $0.0000715
+0.70%
$71,209 $31,980
Nov 27, 2025 $0.0000712
-1.11%
$70,025 $31,210
Nov 26, 2025 $0.0000717
+1.70%
$70,716 $32,114
Nov 25, 2025 $0.0000708
-1.39%
$69,532 $30,762
Nov 24, 2025 $0.0000715
-0.14%
$70,814 $30,208
Nov 23, 2025 $0.0000717
+0.84%
$70,617 $34,313
Nov 22, 2025 $0.000071
-0.84%
$70,124 $34,504
Nov 21, 2025 $0.0000713
+0.56%
$70,617 $38,109
Nov 20, 2025 $0.0000711
+0.28%
$69,927 $54,172
Nov 19, 2025 $0.0000709
-0.28%
$69,927 $34,547
Nov 18, 2025 $0.0000716
+0.28%
$70,124 $24,218
Nov 17, 2025 $0.0000714
-29.72%
$70,420 $56,391
Nov 16, 2025 $0.000102
-1.26%
$100,205 $64,648
Nov 15, 2025 $0.000103
+0.59%
$101,487 $2,315
Nov 14, 2025 $0.000101
-0.59%
$100,896 $36,937
Nov 13, 2025 $0.000102
+0.39%
$100,403 $30,765
Nov 12, 2025 $0.000102
-1.17%
$100,107 $28,868
Nov 11, 2025 $0.000103
-2.37%
$101,389 $11,128
Nov 10, 2025 $0.000105
+0.29%
$103,854 $24,917
Nov 9, 2025 $0.000105
-0.47%
$103,559 $23,752
Nov 8, 2025 $0.000105
+0.00%
$104,052 $16,985
Nov 7, 2025 $0.000105
-1.22%
$104,052 $35,775
Nov 6, 2025 $0.000107
+0.00%
$105,334 $56,548
Nov 5, 2025 $0.000107
+0.47%
$105,334 $46,599
Nov 4, 2025 $0.000106
+1.05%
$104,841 $49,841
Nov 3, 2025 $0.000105
-0.94%
$103,756 $25,275
Nov 2, 2025 $0.000106
+0.38%
$104,742 $4,750
Nov 1, 2025 $0.000106
-0.09%
$104,348 $4,735
Oct 31, 2025 $0.000105
-1.59%
$104,446 $15,516
Oct 30, 2025 $0.000106
+0.28%
$105,531 $57,217
Oct 29, 2025 $0.000105
-0.47%
$103,953 $52,774
Oct 28, 2025 $0.000106
+0.57%
$104,545 $34,148
Oct 25, 2025 $0.000107
+1.42%
$-- $15,811
Oct 24, 2025 $0.000105
-1.41%
$104,249 $9,642
Oct 23, 2025 $0.000107
+0.94%
$106,700 $28,928
Oct 22, 2025 $0.000107
+0.85%
$105,800 $8,590