Metagalaxy Land Historical Data

MEGALAND Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0₉393
-1.65%
$ 542,176 $ 196,263
Nov 30, 2022 $ 0.0₉399
+0.84%
$ 551,081 $ 219,494
Nov 29, 2022 $ 0.0₉397
+2.78%
$ 547,413 $ 258,396
Nov 28, 2022 $ 0.0₉387
-5.56%
$ 533,485 $ 148,021
Nov 27, 2022 $ 0.0₉411
-0.68%
$ 567,617 $ 185,234
Nov 26, 2022 $ 0.0₉414
+0.63%
$ 570,813 $ 203,336
Nov 25, 2022 $ 0.0₉411
+0.46%
$ 567,531 $ 225,134
Nov 24, 2022 $ 0.0₉409
-0.08%
$ 564,423 $ 223,267
Nov 23, 2022 $ 0.0₉409
+10.98%
$ 564,199 $ 234,993
Nov 22, 2022 $ 0.0₉369
+4.95%
$ 509,031 $ 190,774
Nov 21, 2022 $ 0.0₉352
-7.03%
$ 486,244 $ 247,006
Nov 20, 2022 $ 0.0₉379
-0.06%
$ 522,836 $ 226,423
Nov 19, 2022 $ 0.0₉379
+0.28%
$ 523,114 $ 196,216
Nov 18, 2022 $ 0.0₉378
+3.32%
$ 522,183 $ 177,029
Nov 17, 2022 $ 0.0₉367
-1.85%
$ 506,457 $ 163,408
Nov 16, 2022 $ 0.0₉373
-2.42%
$ 514,680 $ 201,918
Nov 15, 2022 $ 0.0₉382
+0.77%
$ 526,536 $ 212,132
Nov 14, 2022 $ 0.0₉378
+0.72%
$ 521,718 $ 226,632
Nov 13, 2022 $ 0.0₉375
-3.08%
$ 518,041 $ 217,270
Nov 12, 2022 $ 0.0₉387
-6.49%
$ 534,655 $ 230,144
Nov 11, 2022 $ 0.0₉412
-8.94%
$ 568,930 $ 200,669
Nov 10, 2022 $ 0.0₉453
+10.00%
$ 625,125 $ 226,623
Nov 9, 2022 $ 0.0₉413
-17.40%
$ 569,599 $ 213,269
Nov 8, 2022 $ 0.0₉501
-1.09%
$ 691,662 $ 231,594
Nov 7, 2022 $ 0.0₉507
-3.37%
$ 699,217 $ 220,461
Nov 6, 2022 $ 0.0₉524
-2.63%
$ 723,731 $ 189,116
Nov 5, 2022 $ 0.0₉54
-0.63%
$ 744,857 $ 268,163
Nov 4, 2022 $ 0.0₉543
+0.45%
$ 749,311 $ 228,126
Nov 3, 2022 $ 0.0₉54
+3.82%
$ 744,538 $ 165,749
Nov 2, 2022 $ 0.0₉52
+0.09%
$ 717,269 $ 430,888
Nov 1, 2022 $ 0.0₉519
-2.94%
$ 715,766 $ 665,158
Oct 31, 2022 $ 0.0₉535
+3.49%
$ 738,045 $ 589,969
Download