Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metagalaxy Land Historical Data

MEGALAND Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2022 $0.0₉393
-1.65%
$542,176 $196,263
Nov 30, 2022 $0.0₉399
+0.84%
$551,081 $219,494
Nov 29, 2022 $0.0₉397
+2.78%
$547,413 $258,396
Nov 28, 2022 $0.0₉387
-5.56%
$533,485 $148,021
Nov 27, 2022 $0.0₉411
-0.68%
$567,617 $185,234
Nov 26, 2022 $0.0₉414
+0.63%
$570,813 $203,336
Nov 25, 2022 $0.0₉411
+0.46%
$567,531 $225,134
Nov 24, 2022 $0.0₉409
-0.08%
$564,423 $223,267
Nov 23, 2022 $0.0₉409
+10.98%
$564,199 $234,993
Nov 22, 2022 $0.0₉369
+4.95%
$509,031 $190,774
Nov 21, 2022 $0.0₉352
-7.03%
$486,244 $247,006
Nov 20, 2022 $0.0₉379
-0.06%
$522,836 $226,423
Nov 19, 2022 $0.0₉379
+0.28%
$523,114 $196,216
Nov 18, 2022 $0.0₉378
+3.32%
$522,183 $177,029
Nov 17, 2022 $0.0₉367
-1.85%
$506,457 $163,408
Nov 16, 2022 $0.0₉373
-2.42%
$514,680 $201,918
Nov 15, 2022 $0.0₉382
+0.77%
$526,536 $212,132
Nov 14, 2022 $0.0₉378
+0.72%
$521,718 $226,632
Nov 13, 2022 $0.0₉375
-3.08%
$518,041 $217,270
Nov 12, 2022 $0.0₉387
-6.49%
$534,655 $230,144
Nov 11, 2022 $0.0₉412
-8.94%
$568,930 $200,669
Nov 10, 2022 $0.0₉453
+10.00%
$625,125 $226,623
Nov 9, 2022 $0.0₉413
-17.40%
$569,599 $213,269
Nov 8, 2022 $0.0₉501
-1.09%
$691,662 $231,594
Nov 7, 2022 $0.0₉507
-3.37%
$699,217 $220,461
Nov 6, 2022 $0.0₉524
-2.63%
$723,731 $189,116
Nov 5, 2022 $0.0₉54
-0.63%
$744,857 $268,163
Nov 4, 2022 $0.0₉543
+0.45%
$749,311 $228,126
Nov 3, 2022 $0.0₉54
+3.82%
$744,538 $165,749
Nov 2, 2022 $0.0₉52
+0.09%
$717,269 $430,888
Nov 1, 2022 $0.0₉519
-2.94%
$715,766 $665,158
Oct 31, 2022 $0.0₉535
+3.49%
$738,045 $589,969
Download