Metagalaxy Land Historical Data

MEGALAND Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0₉244
+1.53%
$ 336,689 $ 124,561
Jan 19, 2023 $ 0.0₉24
-4.35%
$ 331,147 $ 144,864
Jan 18, 2023 $ 0.0₉251
-3.00%
$ 346,646 $ 137,897
Jan 17, 2023 $ 0.0₉259
+1.98%
$ 357,764 $ 115,090
Jan 16, 2023 $ 0.0₉256
-1.35%
$ 352,728 $ 153,723
Jan 15, 2023 $ 0.0₉259
+2.33%
$ 356,863 $ 98,535
Jan 14, 2023 $ 0.0₉254
-1.03%
$ 350,715 $ 122,823
Jan 13, 2023 $ 0.0₉257
+0.85%
$ 354,075 $ 129,954
Jan 12, 2023 $ 0.0₉255
+0.61%
$ 351,543 $ 198,542
Jan 11, 2023 $ 0.0₉252
-5.18%
$ 347,101 $ 213,159
Jan 10, 2023 $ 0.0₉265
+5.12%
$ 366,305 $ 210,431
Jan 9, 2023 $ 0.0₉251
-1.61%
$ 346,840 $ 225,078
Jan 8, 2023 $ 0.0₉256
+0.57%
$ 353,599 $ 222,540
Jan 7, 2023 $ 0.0₉255
-1.16%
$ 352,105 $ 223,442
Jan 6, 2023 $ 0.0₉258
+0.02%
$ 355,970 $ 226,019
Jan 5, 2023 $ 0.0₉259
+1.24%
$ 356,760 $ 226,429
Jan 4, 2023 $ 0.0₉255
-1.04%
$ 352,223 $ 221,660
Jan 3, 2023 $ 0.0₉258
-1.32%
$ 355,379 $ 208,237
Jan 2, 2023 $ 0.0₉26
+1.07%
$ 359,319 $ 234,955
Jan 1, 2023 $ 0.0₉258
-1.34%
$ 355,373 $ 214,868
Dec 31, 2022 $ 0.0₉26
-0.06%
$ 358,843 $ 230,854
Dec 30, 2022 $ 0.0₉26
+0.18%
$ 358,407 $ 233,240
Dec 29, 2022 $ 0.0₉26
-4.05%
$ 358,650 $ 209,659
Dec 28, 2022 $ 0.0₉27
-2.04%
$ 372,823 $ 217,670
Dec 27, 2022 $ 0.0₉276
-4.20%
$ 380,538 $ 222,260
Dec 26, 2022 $ 0.0₉288
-2.38%
$ 397,102 $ 223,062
Dec 25, 2022 $ 0.0₉294
+0.63%
$ 406,147 $ 222,217
Dec 24, 2022 $ 0.0₉293
-3.04%
$ 404,180 $ 179,906
Dec 23, 2022 $ 0.0₉301
+1.20%
$ 416,039 $ 274,971
Dec 22, 2022 $ 0.0₉299
+0.01%
$ 412,712 $ 230,211
Dec 21, 2022 $ 0.0₉298
-2.93%
$ 411,422 $ 221,531
Dec 20, 2022 $ 0.0₉306
+1.39%
$ 421,886 $ 211,397
Dec 19, 2022 $ 0.0₉3
-3.35%
$ 413,739 $ 220,420
Dec 18, 2022 $ 0.0₉312
-0.49%
$ 430,045 $ 187,542
Dec 17, 2022 $ 0.0₉312
+1.16%
$ 431,195 $ 249,469
Dec 16, 2022 $ 0.0₉309
-7.60%
$ 427,006 $ 191,971
Dec 15, 2022 $ 0.0₉335
-3.61%
$ 462,705 $ 201,900
Dec 14, 2022 $ 0.0₉348
-0.11%
$ 480,338 $ 231,107
Dec 13, 2022 $ 0.0₉349
-2.81%
$ 481,376 $ 202,276
Dec 12, 2022 $ 0.0₉358
-4.87%
$ 493,541 $ 235,825
Dec 11, 2022 $ 0.0₉375
-0.82%
$ 518,023 $ 217,865
Dec 10, 2022 $ 0.0₉379
+0.32%
$ 522,637 $ 241,058
Dec 9, 2022 $ 0.0₉378
-1.79%
$ 520,993 $ 229,222
Dec 8, 2022 $ 0.0₉383
+0.47%
$ 528,417 $ 224,854
Dec 7, 2022 $ 0.0₉381
-0.68%
$ 525,460 $ 198,512
Dec 6, 2022 $ 0.0₉383
+0.09%
$ 529,141 $ 215,282
Dec 5, 2022 $ 0.0₉383
-2.56%
$ 528,885 $ 222,269
Dec 4, 2022 $ 0.0₉393
+0.13%
$ 541,941 $ 226,088
Dec 3, 2022 $ 0.0₉392
-0.02%
$ 541,578 $ 190,593
Dec 2, 2022 $ 0.0₉392
+0.01%
$ 541,557 $ 225,540