dexSHARE Historical Data

DEXSHARE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.101
-2.57%
$ 10,274 $ 255
Jan 7, 2025 $ 0.104
+10.67%
$ 10,593 $ 692
Jan 6, 2025 $ 0.0926
+33.23%
$ 9,399 $ 459
Dec 23, 2024 $ 0.0787
+3.52%
$ -- $ 41
Dec 22, 2024 $ 0.0802
+4.97%
$ 8,140 $ 41
Dec 21, 2024 $ 0.0801
+27.27%
$ 8,131 $ 367
Dec 20, 2024 $ 0.0615
-1.34%
$ 6,239 $ 13
Dec 19, 2024 $ 0.0624
-3.05%
$ 6,331 $ 10
Dec 18, 2024 $ 0.0645
-12.17%
$ 6,547 $ 63
Dec 17, 2024 $ 0.0739
-2.69%
$ 7,505 $ 69
Dec 16, 2024 $ 0.0772
+2.13%
$ 7,837 $ 2
Dec 15, 2024 $ 0.0761
-0.69%
$ 7,722 $ 6
Dec 14, 2024 $ 0.0758
-2.13%
$ 7,694 $ 6
Dec 13, 2024 $ 0.0769
+0.64%
$ 7,806 $ 4
Dec 12, 2024 $ 0.0751
-0.66%
$ 7,620 $ 1
Dec 11, 2024 $ 0.0751
+1.56%
$ 7,625 $ 3
Dec 8, 2024 $ 0.0793
-0.64%
$ -- $ 0
Dec 7, 2024 $ 0.0799
+3.13%
$ 8,113 $ 0
Dec 6, 2024 $ 0.0772
+3.38%
$ 7,837 $ 4
Dec 5, 2024 $ 0.0753
-5.31%
$ 7,642 $ 17
Dec 3, 2024 $ 0.0777
+14.00%
$ 7,887 $ 53
Dec 1, 2024 $ 0.0706
-0.73%
$ 7,163 $ 4
Nov 29, 2024 $ 0.0755
+2.88%
$ 7,660 $ 186
Nov 25, 2024 $ 0.0705
+0.07%
$ -- $ 3
Nov 24, 2024 $ 0.08
+0.00%
$ 8,120 $ 0
Nov 23, 2024 $ 0.08
+0.00%
$ 8,120 $ 0
Nov 18, 2024 $ 0.0688
+0.03%
$ -- $ 6
Nov 17, 2024 $ 0.0682
-2.19%
$ 6,925 $ 6
Nov 15, 2024 $ 0.0674
-2.03%
$ -- $ 1
Nov 14, 2024 $ 0.0682
+2.98%
$ 6,927 $ 1
Nov 7, 2024 $ 0.067
+0.55%
$ 6,800 $ 45
Nov 4, 2024 $ 0.0626
+0.02%
$ -- $ 174
Nov 3, 2024 $ 0.0623
-17.39%
$ 6,321 $ 173
Nov 2, 2024 $ 0.0769
-0.10%
$ -- $ 0.01
Nov 1, 2024 $ 0.0668
+0.05%
$ 6,778 $ 181
Sep 4, 2024 $ 0.0841
+0.00%
$ -- $ 0.01
Sep 3, 2024 $ 0.0841
+19.91%
$ 8,535 $ 2
Aug 19, 2024 $ 0.0707
+0.00%
$ -- $ 4
Aug 18, 2024 $ 0.0707
+0.00%
$ 7,175 $ 4
Aug 7, 2024 $ 0.076
+0.00%
$ 7,714 $ 4
Aug 6, 2024 $ 0.076
-9.61%
$ 7,714 $ 4
Aug 5, 2024 $ 0.0841
+0.00%
$ 8,535 $ 2
Aug 3, 2024 $ 0.0841
+0.00%
$ -- $ 0
Aug 2, 2024 $ 0.0841
-6.96%
$ 8,535 $ 6
Aug 1, 2024 $ 0.0904
+0.00%
$ 9,173 $ 0
Jul 25, 2024 $ 0.145
+0.00%
$ -- $ 0
Jul 24, 2024 $ 0.145
+0.00%
$ 14,718 $ 0
Jul 22, 2024 $ 0.09
+0.00%
$ -- $ 5
Jul 21, 2024 $ 0.09
+0.00%
$ 9,135 $ 5
Jul 6, 2024 $ 0.0925
+0.00%
$ -- $ 51