dexSHARE Historical Data

DEXSHARE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0691
-1.90%
$7,015 $12
Jan 12, 2025 $0.0786
+7.12%
$7,976 $40
Jan 11, 2025 $0.0715
-3.97%
$7,258 $98
Jan 10, 2025 $0.0774
+2.65%
$7,853 $45
Jan 9, 2025 $0.0761
-18.98%
$7,724 $347
Jan 8, 2025 $0.101
-2.57%
$10,274 $255
Jan 7, 2025 $0.104
+10.67%
$10,593 $692
Jan 6, 2025 $0.0926
+33.23%
$9,399 $459
Dec 23, 2024 $0.0787
+3.52%
$-- $41
Dec 22, 2024 $0.0802
+4.97%
$8,140 $41
Dec 21, 2024 $0.0801
+27.27%
$8,131 $367
Dec 20, 2024 $0.0615
-1.34%
$6,239 $13
Dec 19, 2024 $0.0624
-3.05%
$6,331 $10
Dec 18, 2024 $0.0645
-12.17%
$6,547 $63
Dec 17, 2024 $0.0739
-2.69%
$7,505 $69
Dec 16, 2024 $0.0772
+2.13%
$7,837 $2
Dec 15, 2024 $0.0761
-0.69%
$7,722 $6
Dec 14, 2024 $0.0758
-2.13%
$7,694 $6
Dec 13, 2024 $0.0769
+0.64%
$7,806 $4
Dec 12, 2024 $0.0751
-0.66%
$7,620 $1
Dec 11, 2024 $0.0751
+1.56%
$7,625 $3
Dec 8, 2024 $0.0793
-0.64%
$-- $0
Dec 7, 2024 $0.0799
+3.13%
$8,113 $0
Dec 6, 2024 $0.0772
+3.38%
$7,837 $4
Dec 5, 2024 $0.0753
-5.31%
$7,642 $17
Dec 3, 2024 $0.0777
+14.00%
$7,887 $53
Dec 1, 2024 $0.0706
-0.73%
$7,163 $4
Nov 29, 2024 $0.0755
+2.88%
$7,660 $186
Nov 25, 2024 $0.0705
+0.07%
$-- $3
Nov 24, 2024 $0.08
+0.00%
$8,120 $0
Nov 23, 2024 $0.08
+0.00%
$8,120 $0
Nov 18, 2024 $0.0688
+0.03%
$-- $6
Nov 17, 2024 $0.0682
-2.19%
$6,925 $6
Nov 15, 2024 $0.0674
-2.03%
$-- $1
Nov 14, 2024 $0.0682
+2.98%
$6,927 $1
Nov 7, 2024 $0.067
+0.55%
$6,800 $45
Nov 4, 2024 $0.0626
+0.02%
$-- $174
Nov 3, 2024 $0.0623
-17.39%
$6,321 $173
Nov 2, 2024 $0.0769
-0.10%
$-- $0.01
Nov 1, 2024 $0.0668
+0.05%
$6,778 $181
Sep 4, 2024 $0.0841
+0.00%
$-- $0.01
Sep 3, 2024 $0.0841
+19.91%
$8,535 $2
Aug 19, 2024 $0.0707
+0.00%
$-- $4
Aug 18, 2024 $0.0707
+0.00%
$7,175 $4
Aug 7, 2024 $0.076
+0.00%
$7,714 $4
Aug 6, 2024 $0.076
-9.61%
$7,714 $4
Aug 5, 2024 $0.0841
+0.00%
$8,535 $2
Aug 3, 2024 $0.0841
+0.00%
$-- $0
Aug 2, 2024 $0.0841
-6.96%
$8,535 $6
Aug 1, 2024 $0.0904
+0.00%
$9,173 $0