dexSHARE Historical Data

DEXSHARE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $33.55
-0.55%
$2.86 million $71,140
Feb 2, 2023 $33.74
-4.28%
$2.88 million $73,258
Feb 1, 2023 $35.63
-3.58%
$3.04 million $162,769
Jan 31, 2023 $36.95
+4.42%
$3.15 million $118,465
Jan 30, 2023 $35.4
-15.17%
$3.02 million $60,278
Jan 29, 2023 $41.73
+3.39%
$3.56 million $51,955
Jan 28, 2023 $40.36
-3.97%
$3.44 million $233,389
Jan 27, 2023 $42.03
+3.77%
$3.59 million $217,032
Jan 26, 2023 $40.5
-1.61%
$3.46 million $141,897
Jan 25, 2023 $41.16
+0.36%
$3.51 million $281,211
Jan 24, 2023 $40.98
-4.87%
$3.5 million $1 million
Jan 23, 2023 $43.06
-6.19%
$3.67 million $147,793
Jan 22, 2023 $45.89
-4.24%
$3.92 million $96,343
Jan 21, 2023 $47.9
-8.03%
$4.09 million $345,422
Jan 20, 2023 $52.08
+0.03%
$4.44 million $149,961
Jan 19, 2023 $52.05
-1.46%
$4.44 million $144,115
Jan 18, 2023 $52.82
-3.84%
$4.51 million $82,241
Jan 17, 2023 $54.94
-2.20%
$4.69 million $279,751
Jan 16, 2023 $56.16
-12.34%
$4.79 million $434,541
Jan 15, 2023 $64.07
-3.94%
$5.47 million $123,862
Jan 14, 2023 $66.69
+1.45%
$5.69 million $145,917
Jan 13, 2023 $65.78
+0.89%
$5.61 million $650,103
Jan 12, 2023 $65.19
+4.87%
$5.56 million $606,892
Jan 11, 2023 $62.16
+0.56%
$5.3 million $539,125
Jan 10, 2023 $61.81
-9.33%
$5.27 million $1.35 million
Jan 9, 2023 $68.22
-4.00%
$5.82 million $4.47 million
Jan 8, 2023 $71.35
+7.80%
$6.09 million $528,338
Jan 7, 2023 $66.19
-6.14%
$5.65 million $119,611
Jan 6, 2023 $70.5
+15.00%
$6.01 million $1.12 million
Jan 5, 2023 $61.28
+26.18%
$5.23 million $1.81 million
Jan 4, 2023 $48.62
+2.54%
$4.15 million $5.3 million
Jan 3, 2023 $49.14
-7.01%
$4.19 million $2.39 million
Jan 2, 2023 $52.87
+3.00%
$4.51 million $172,941
Jan 1, 2023 $51.62
+5.67%
$4.4 million $61,491
Dec 31, 2022 $48.86
+10.89%
$4.17 million $86,436
Dec 30, 2022 $44.06
+1.09%
$3.76 million $51,095
Dec 29, 2022 $43.16
+23.01%
$3.68 million $388,231
Dec 28, 2022 $35.92
-15.64%
$3.06 million $418,566
Dec 27, 2022 $42.58
-2.23%
$3.63 million $72,134
Dec 26, 2022 $43.54
+0.05%
$3.71 million $25,519
Dec 25, 2022 $43.52
+0.73%
$3.71 million $52,920
Dec 24, 2022 $43.21
-1.34%
$3.69 million $28,169
Dec 23, 2022 $43.8
-2.34%
$3.74 million $97,999
Dec 22, 2022 $44.84
+8.69%
$3.83 million $44,385
Dec 21, 2022 $41.25
+0.93%
$3.52 million $84,171
Dec 20, 2022 $40.85
+4.18%
$3.49 million $43,219
Dec 19, 2022 $39.23
-3.78%
$3.35 million $30,877
Dec 18, 2022 $40.79
+7.34%
$3.48 million $27,343
Dec 17, 2022 $38
+6.47%
$3.24 million $17,058
Dec 16, 2022 $35.69
-7.00%
$3.04 million $41,754