dexSHARE Historical Data

DEXSHARE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 16.96
-3.62%
$ 1.45 million $ 16,797
Mar 19, 2023 $ 17.69
+1.93%
$ 1.51 million $ 29,334
Mar 18, 2023 $ 17.34
+3.42%
$ 1.48 million $ 38,842
Mar 17, 2023 $ 16.77
-0.48%
$ 1.43 million $ 28,752
Mar 16, 2023 $ 16.84
+1.63%
$ 1.44 million $ 27,430
Mar 15, 2023 $ 16.6
-1.58%
$ 1.42 million $ 31,191
Mar 14, 2023 $ 16.86
-3.58%
$ 1.44 million $ 91,392
Mar 13, 2023 $ 17.54
+3.19%
$ 1.5 million $ 39,769
Mar 12, 2023 $ 17
-2.11%
$ 1.45 million $ 21,399
Mar 11, 2023 $ 17.37
-3.53%
$ 1.48 million $ 74,144
Mar 10, 2023 $ 17.92
-6.54%
$ 1.53 million $ 335,443
Mar 9, 2023 $ 19.17
+18.48%
$ 1.64 million $ 144,761
Mar 8, 2023 $ 16.13
+1.96%
$ 1.38 million $ 54,374
Mar 7, 2023 $ 15.82
+3.28%
$ 1.35 million $ 61,210
Mar 6, 2023 $ 15.31
+0.12%
$ 1.31 million $ 18,194
Mar 5, 2023 $ 15.31
+1.55%
$ 1.31 million $ 18,810
Mar 4, 2023 $ 15.11
-11.98%
$ 1.29 million $ 17,212
Mar 3, 2023 $ 17.18
+1.86%
$ 1.47 million $ 28,920
Mar 2, 2023 $ 16.87
-5.58%
$ 1.44 million $ 112,882
Mar 1, 2023 $ 17.85
-6.68%
$ 1.52 million $ 49,409
Feb 28, 2023 $ 19.13
+14.63%
$ 1.63 million $ 173,484
Feb 27, 2023 $ 16.68
-10.91%
$ 1.42 million $ 63,809
Feb 26, 2023 $ 18.73
+0.95%
$ 1.6 million $ 22,100
Feb 25, 2023 $ 18.54
+2.41%
$ 1.58 million $ 28,168
Feb 24, 2023 $ 18.09
+4.77%
$ 1.54 million $ 72,639
Feb 23, 2023 $ 17.49
-2.43%
$ 1.49 million $ 263,286
Feb 22, 2023 $ 17.92
+1.63%
$ 1.53 million $ 67,408
Feb 21, 2023 $ 17.84
-8.72%
$ 1.52 million $ 302,442
Feb 20, 2023 $ 19.65
-8.56%
$ 1.68 million $ 142,801
Feb 19, 2023 $ 21.49
-4.12%
$ 1.83 million $ 93,126
Feb 18, 2023 $ 22.43
-2.20%
$ 1.91 million $ 37,913
Feb 17, 2023 $ 22.94
+2.79%
$ 1.96 million $ 161,346
Feb 16, 2023 $ 22.33
-5.62%
$ 1.91 million $ 157,005
Feb 15, 2023 $ 23.66
-4.45%
$ 2.02 million $ 54,497
Feb 14, 2023 $ 24.76
-7.96%
$ 2.11 million $ 192,036
Feb 13, 2023 $ 26.9
-8.12%
$ 2.29 million $ 80,570
Feb 12, 2023 $ 29.27
+6.04%
$ 2.5 million $ 68,550
Feb 11, 2023 $ 27.51
+8.68%
$ 2.35 million $ 99,083
Feb 10, 2023 $ 25.31
+2.69%
$ 2.16 million $ 165,615
Feb 9, 2023 $ 24.65
-3.70%
$ 2.1 million $ 162,045
Feb 8, 2023 $ 25.6
-14.39%
$ 2.18 million $ 186,865
Feb 7, 2023 $ 29.89
-4.92%
$ 2.55 million $ 235,780
Feb 6, 2023 $ 31.48
+8.09%
$ 2.69 million $ 181,870
Feb 5, 2023 $ 29.13
+1.02%
$ 2.49 million $ 75,217
Feb 4, 2023 $ 28.84
-14.06%
$ 2.46 million $ 296,822
Feb 3, 2023 $ 33.55
-0.55%
$ 2.86 million $ 71,140
Feb 2, 2023 $ 33.74
-4.28%
$ 2.88 million $ 73,258
Feb 1, 2023 $ 35.63
-3.58%
$ 3.04 million $ 162,769
Jan 31, 2023 $ 36.95
+4.42%
$ 3.15 million $ 118,465
Jan 30, 2023 $ 35.4
-15.17%
$ 3.02 million $ 60,278