dexSHARE Historical Data

DEXSHARE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $14.09
-0.19%
$1.2 million $137,730
Mar 24, 2023 $14.12
-3.24%
$1.2 million $21,208
Mar 23, 2023 $14.6
-5.10%
$1.25 million $67,665
Mar 22, 2023 $15.37
+0.47%
$1.31 million $60,359
Mar 21, 2023 $15.27
-10.10%
$1.3 million $23,540
Mar 20, 2023 $16.96
-3.62%
$1.45 million $16,797
Mar 19, 2023 $17.69
+1.93%
$1.51 million $29,334
Mar 18, 2023 $17.34
+3.42%
$1.48 million $38,842
Mar 17, 2023 $16.77
-0.48%
$1.43 million $28,752
Mar 16, 2023 $16.84
+1.63%
$1.44 million $27,430
Mar 15, 2023 $16.6
-1.58%
$1.42 million $31,191
Mar 14, 2023 $16.86
-3.58%
$1.44 million $91,392
Mar 13, 2023 $17.54
+3.19%
$1.5 million $39,769
Mar 12, 2023 $17
-2.11%
$1.45 million $21,399
Mar 11, 2023 $17.37
-3.53%
$1.48 million $74,144
Mar 10, 2023 $17.92
-6.54%
$1.53 million $335,443
Mar 9, 2023 $19.17
+18.48%
$1.64 million $144,761
Mar 8, 2023 $16.13
+1.96%
$1.38 million $54,374
Mar 7, 2023 $15.82
+3.28%
$1.35 million $61,210
Mar 6, 2023 $15.31
+0.12%
$1.31 million $18,194
Mar 5, 2023 $15.31
+1.55%
$1.31 million $18,810
Mar 4, 2023 $15.11
-11.98%
$1.29 million $17,212
Mar 3, 2023 $17.18
+1.86%
$1.47 million $28,920
Mar 2, 2023 $16.87
-5.58%
$1.44 million $112,882
Mar 1, 2023 $17.85
-6.68%
$1.52 million $49,409
Feb 28, 2023 $19.13
+14.63%
$1.63 million $173,484
Feb 27, 2023 $16.68
-10.91%
$1.42 million $63,809
Feb 26, 2023 $18.73
+0.95%
$1.6 million $22,100
Feb 25, 2023 $18.54
+2.41%
$1.58 million $28,168
Feb 24, 2023 $18.09
+4.77%
$1.54 million $72,639
Feb 23, 2023 $17.49
-2.43%
$1.49 million $263,286
Feb 22, 2023 $17.92
+1.63%
$1.53 million $67,408
Feb 21, 2023 $17.84
-8.72%
$1.52 million $302,442
Feb 20, 2023 $19.65
-8.56%
$1.68 million $142,801
Feb 19, 2023 $21.49
-4.12%
$1.83 million $93,126
Feb 18, 2023 $22.43
-2.20%
$1.91 million $37,913
Feb 17, 2023 $22.94
+2.79%
$1.96 million $161,346
Feb 16, 2023 $22.33
-5.62%
$1.91 million $157,005
Feb 15, 2023 $23.66
-4.45%
$2.02 million $54,497
Feb 14, 2023 $24.76
-7.96%
$2.11 million $192,036
Feb 13, 2023 $26.9
-8.12%
$2.29 million $80,570
Feb 12, 2023 $29.27
+6.04%
$2.5 million $68,550
Feb 11, 2023 $27.51
+8.68%
$2.35 million $99,083
Feb 10, 2023 $25.31
+2.69%
$2.16 million $165,615
Feb 9, 2023 $24.65
-3.70%
$2.1 million $162,045
Feb 8, 2023 $25.6
-14.39%
$2.18 million $186,865
Feb 7, 2023 $29.89
-4.92%
$2.55 million $235,780
Feb 6, 2023 $31.48
+8.09%
$2.69 million $181,870
Feb 5, 2023 $29.13
+1.02%
$2.49 million $75,217
Feb 4, 2023 $28.84
-14.06%
$2.46 million $296,822