Coinranking
dexSHARE Historical Data
DEXSHARE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2024 | $ 0.0925 | +0.00% | ||
| Jun 17, 2024 | $ 0.15 | +0.00% | ||
| Jun 16, 2024 | $ 0.15 | +0.00% | ||
| Jun 14, 2024 | $ 0.0926 | +0.00% | ||
| Jun 13, 2024 | $ 0.0926 | +0.00% | ||
| Jun 12, 2024 | $ 0.0926 | +0.00% | ||
| Jun 9, 2024 | $ 0.165 | +0.00% | ||
| Jun 8, 2024 | $ 0.165 | +0.00% | ||
| Jun 6, 2024 | $ 0.172 | +0.00% | ||
| Jun 5, 2024 | $ 0.172 | +0.00% | ||
| May 26, 2024 | $ 0.194 | +0.00% | ||
| May 25, 2024 | $ 0.194 | +0.00% | ||
| May 17, 2024 | $ 0.21 | +0.00% | ||
| May 16, 2024 | $ 0.21 | +76.30% | ||
| May 15, 2024 | $ 0.119 | +0.00% | ||
| May 14, 2024 | $ 0.119 | +0.00% | ||
| May 13, 2024 | $ 0.119 | +0.00% | ||
| May 10, 2024 | $ 0.209 | +0.00% | ||
| May 9, 2024 | $ 0.209 | +0.00% | ||
| May 7, 2024 | $ 0.22 | +0.00% | ||
| May 6, 2024 | $ 0.22 | -8.03% | ||
| May 5, 2024 | $ 0.239 | -4.02% | ||
| May 4, 2024 | $ 0.249 | -0.40% | ||
| May 3, 2024 | $ 0.25 | +177.78% | ||
| May 2, 2024 | $ 0.09 | -54.77% | ||
| May 1, 2024 | $ 0.199 | +0.00% | ||
| Apr 30, 2024 | $ 0.199 | -9.55% | ||
| Apr 29, 2024 | $ 0.22 | +118.47% | ||
| Apr 28, 2024 | $ 0.101 | +0.00% | ||
| Apr 19, 2024 | $ 0.101 | +0.00% | ||
| Apr 18, 2024 | $ 0.101 | -28.68% | ||
| Apr 17, 2024 | $ 0.141 | +0.00% | ||
| Apr 16, 2024 | $ 0.141 | +0.00% | ||
| Apr 15, 2024 | $ 0.141 | -6.30% | ||
| Apr 13, 2024 | $ 0.151 | +0.00% | ||
| Apr 12, 2024 | $ 0.249 | +0.00% | ||
| Apr 9, 2024 | $ 0.249 | +0.00% | ||
| Apr 8, 2024 | $ 0.249 | +0.00% | ||
| Apr 3, 2024 | $ 0.249 | +0.00% | ||
| Apr 2, 2024 | $ 0.249 | +70.66% | ||
| Mar 31, 2024 | $ 0.25 | +0.00% | ||
| Mar 30, 2024 | $ 0.25 | +0.00% | ||
| Mar 29, 2024 | $ 0.146 | +0.00% | ||
| Mar 28, 2024 | $ 0.146 | +0.00% | ||
| Mar 13, 2024 | $ 0.25 | +0.00% | ||
| Mar 12, 2024 | $ 0.122 | -50.20% | ||
| Mar 11, 2024 | $ 0.243 | +0.00% | ||
| Mar 10, 2024 | $ 0.113 | +0.00% | ||
| Mar 9, 2024 | $ 0.113 | -10.24% | ||
| Mar 5, 2024 | $ 0.126 | +0.00% | ||