dexSHARE Historical Data

DEXSHARE Page 2
Date Close Price change Market cap Trading volume
1:11 AM $ 0.015
+0.00%
$ 1,523 $ 0.0001
1:06 AM $ 0.015
+0.00%
$ 1,523 $ 0.0001
1:01 AM $ 0.015
+0.00%
$ 1,523 $ 0.0001
12:56 AM $ 0.015
+0.00%
$ 1,523 $ 0.0001
12:51 AM $ 0.015
+0.00%
$ 1,523 $ 0.0001
12:46 AM $ 0.015
+0.00%
$ 1,523 $ 0.0001
12:40 AM $ 0.015
+0.00%
$ 1,523 $ 0.0001
12:35 AM $ 0.015
+0.00%
$ 1,523 $ 0.0001
12:31 AM $ 0.015
+0.00%
$ 1,523 $ 0.0001
12:25 AM $ 0.015
+0.00%
$ 1,523 $ 0.0001
12:21 AM $ 0.015
+0.00%
$ 1,523 $ 0.0001
12:16 AM $ 0.015
+0.00%
$ 1,523 $ 0.0001
12:11 AM $ 0.015
+0.00%
$ 1,523 $ 0.0001
12:06 AM $ 0.015
+0.00%
$ 1,523 $ 0.0001
12:00 AM $ 0.015
+0.00%
$ 1,523 $ 0.0001
11:55 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
11:51 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
11:46 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
11:40 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
11:36 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
11:31 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
11:26 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
11:20 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
11:16 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
11:11 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
11:06 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
11:00 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
10:56 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
10:51 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
10:45 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
10:40 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
10:35 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
10:31 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
10:25 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
10:21 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
10:16 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
10:11 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
10:06 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
10:01 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
9:56 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
9:51 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
9:45 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
9:41 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
9:35 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
9:30 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
9:25 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
9:21 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
9:16 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
9:11 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001
9:06 PM $ 0.015
+0.00%
$ 1,523 $ 0.0001