dexSHARE Historical Data

DEXSHARE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $0.244
+120.18%
$-- $34
Feb 12 $0.111
-49.55%
$11,267 $53
Feb 5 $0.32
+144.09%
$16,240 $19
Jan 29 $0.287
-26.07%
$-- $25
Jan 22 $0.4
+33.33%
$39,474 $1
Jan 15 $0.48
-33.15%
$47,187 $110
Jan 8 $0.37
+32.15%
$72,878 $266
Jan 1 $0.249
+46.13%
$28,419 $384
Dec 25 $0.0701
-49.91%
$17,296 $137
Dec 18 $0.095
+0.00%
$-- $1
Dec 4 $0.097
+0.00%
$-- $2
Nov 27 $0.097
+21.46%
$-- $38
Nov 20 $0.0482
+0.00%
$-- $29
Nov 13 $0.0482
-30.61%
$-- $29
Nov 6 $0.144
+105.87%
$7,054 $89
Oct 30 $0.0451
+0.38%
$4,576 $0
Oct 23 $0.077
+74.05%
$-- $5
Oct 16 $0.0442
-46.17%
$4,489 $3
Oct 2 $0.0437
+0.35%
$-- $0
Sep 25 $0.0436
-63.67%
$4,423 $11
Sep 11 $0.147
-0.03%
$-- $0
Sep 4 $0.16
+124.24%
$14,907 $6
Aug 28 $0.0667
-0.99%
$-- $19
Aug 21 $0.193
+47.45%
$-- $65
Aug 14 $0.131
+32.40%
$5,798 $97
Aug 7 $0.14
+16.86%
$10,017 $128
Jul 31 $0.12
+28.68%
$12,144 $8
Jul 24 $0.093
+232.20%
$9,437 $30
Jul 17 $0.028
-20.18%
$2,839 $11
Jul 10 $0.0639
+12.19%
$-- $84
Jul 3 $0.0569
+42.39%
$5,780 $47
Jun 26 $0.04
+33.18%
$3,412 $10
Jun 19 $0.03
-46.43%
$2,561 $60
Jun 12 $0.0318
-47.04%
$4,779 $4
Jun 5 $0.0323
-98.98%
$5,123 $50,346
May 29 $3.16
-0.58%
$269,387 $117,515
May 22 $3.22
+1.34%
$270,796 $118,316
May 15 $0.183
-99.77%
$271,319 $109,724
May 8 $77.07
+22.44%
$6.89 million $4.15 million
May 1 $62.94
+0.05%
$5.37 million $14.26 million
Apr 24 $51.77
-23.73%
$5.36 million $454,597
Apr 17 $68.64
+8.53%
$5.79 million $2.22 million
Apr 10 $61.54
+112.32%
$5.39 million $4.62 million
Apr 3 $28.95
+145.75%
$2.47 million $818,314
Mar 27 $11.76
-19.64%
$1 million $259,857
Mar 20 $14.09
-19.95%
$1.25 million $327,298
Mar 13 $17.34
+2.00%
$1.51 million $257,375
Mar 6 $17.37
+13.59%
$1.45 million $688,127
Feb 27 $15.31
-18.25%
$1.31 million $464,526
Feb 20 $18.73
-12.83%
$1.6 million $898,843