dexSHARE Historical Data

DEXSHARE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.111
-49.55%
$ 11,267 $ 53
Feb 5 $ 0.32
+144.09%
$ 16,240 $ 19
Jan 29 $ 0.287
-26.07%
$ -- $ 25
Jan 22 $ 0.4
+33.33%
$ 39,474 $ 1
Jan 15 $ 0.48
-33.15%
$ 47,187 $ 110
Jan 8 $ 0.37
+32.15%
$ 72,878 $ 266
Jan 1 $ 0.249
+46.13%
$ 28,419 $ 384
Dec 25 $ 0.0701
-49.91%
$ 17,296 $ 137
Dec 18 $ 0.095
+0.00%
$ -- $ 1
Dec 4 $ 0.097
+0.00%
$ -- $ 2
Nov 27 $ 0.097
+21.46%
$ -- $ 38
Nov 20 $ 0.0482
+0.00%
$ -- $ 29
Nov 13 $ 0.0482
-30.61%
$ -- $ 29
Nov 6 $ 0.144
+105.87%
$ 7,054 $ 89
Oct 30 $ 0.0451
+0.38%
$ 4,576 $ 0
Oct 23 $ 0.077
+74.05%
$ -- $ 5
Oct 16 $ 0.0442
-46.17%
$ 4,489 $ 3
Oct 2 $ 0.0437
+0.35%
$ -- $ 0
Sep 25 $ 0.0436
-63.67%
$ 4,423 $ 11
Sep 11 $ 0.147
-0.03%
$ -- $ 0
Sep 4 $ 0.16
+124.24%
$ 14,907 $ 6
Aug 28 $ 0.0667
-0.99%
$ -- $ 19
Aug 21 $ 0.193
+47.45%
$ -- $ 65
Aug 14 $ 0.131
+32.40%
$ 5,798 $ 97
Aug 7 $ 0.14
+16.86%
$ 10,017 $ 128
Jul 31 $ 0.12
+28.68%
$ 12,144 $ 8
Jul 24 $ 0.093
+232.20%
$ 9,437 $ 30
Jul 17 $ 0.028
-20.18%
$ 2,839 $ 11
Jul 10 $ 0.0639
+12.19%
$ -- $ 84
Jul 3 $ 0.0569
+42.39%
$ 5,780 $ 47
Jun 26 $ 0.04
+33.18%
$ 3,412 $ 10
Jun 19 $ 0.03
-46.43%
$ 2,561 $ 60
Jun 12 $ 0.0318
-47.04%
$ 4,779 $ 4
Jun 5 $ 0.0323
-98.98%
$ 5,123 $ 50,346
May 29 $ 3.16
-0.58%
$ 269,387 $ 117,515
May 22 $ 3.22
+1.34%
$ 270,796 $ 118,316
May 15 $ 0.183
-99.77%
$ 271,319 $ 109,724
May 8 $ 77.07
+22.44%
$ 6.89 million $ 4.15 million
May 1 $ 62.94
+0.05%
$ 5.37 million $ 14.26 million
Apr 24 $ 51.77
-23.73%
$ 5.36 million $ 454,597
Apr 17 $ 68.64
+8.53%
$ 5.79 million $ 2.22 million
Apr 10 $ 61.54
+112.32%
$ 5.39 million $ 4.62 million
Apr 3 $ 28.95
+145.75%
$ 2.47 million $ 818,314
Mar 27 $ 11.76
-19.64%
$ 1 million $ 259,857
Mar 20 $ 14.09
-19.95%
$ 1.25 million $ 327,298
Mar 13 $ 17.34
+2.00%
$ 1.51 million $ 257,375
Mar 6 $ 17.37
+13.59%
$ 1.45 million $ 688,127
Feb 27 $ 15.31
-18.25%
$ 1.31 million $ 464,526
Feb 20 $ 18.73
-12.83%
$ 1.6 million $ 898,843
Feb 13 $ 21.49
-26.60%
$ 1.83 million $ 776,493