dexSHARE Historical Data

DEXSHARE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0771
+10.05%
$ 6,574 $ 3
Jun 27, 2023 $ 0.07
+49.05%
$ 5,972 $ 1
Jun 26, 2023 $ 0.03
-0.11%
$ -- $ 0
Jun 25, 2023 $ 0.03
-48.30%
$ 2,561 $ 6
Jun 24, 2023 $ 0.03
-66.07%
$ 2,559 $ 2
Jun 23, 2023 $ 0.0884
-1.70%
$ 7,544 $ 0
Jun 22, 2023 $ 0.09
-0.11%
$ 7,680 $ 1
Jun 21, 2023 $ 0.09
-7.14%
$ 7,683 $ 0
Jun 20, 2023 $ 0.0969
-11.68%
$ 8,267 $ 42
Jun 19, 2023 $ 0.11
+95.94%
$ 9,362 $ 15
Jun 18, 2023 $ 0.056
+76.15%
$ 4,779 $ 2
Jun 17, 2023 $ 0.0318
-44.18%
$ 2,714 $ 0
Jun 16, 2023 $ 0.057
+0.04%
$ 4,861 $ 0
Jun 15, 2023 $ 0.0318
+0.03%
$ 2,712 $ 1
Jun 14, 2023 $ 0.034
+0.15%
$ 2,902 $ 1
Jun 13, 2023 $ 0.034
-42.23%
$ 2,898 $ 1
Jun 12, 2023 $ 0.059
-1.68%
$ 5,037 $ 1
Jun 11, 2023 $ 0.06
+0.03%
$ 5,123 $ 0.01
Jun 10, 2023 $ 0.0323
+0.19%
$ -- $ 0
Jun 9, 2023 $ 0.0322
-46.40%
$ 2,747 $ 0
Jun 8, 2023 $ 0.0601
-98.09%
$ 5,126 $ 32
Jun 7, 2023 $ 3.15
+0.09%
$ 268,836 $ 16,773
Jun 6, 2023 $ 3.15
-0.09%
$ 268,674 $ 16,763
Jun 5, 2023 $ 3.15
-0.21%
$ 268,920 $ 16,778
Jun 4, 2023 $ 3.16
-0.10%
$ 269,387 $ 16,807
Jun 3, 2023 $ 3.16
+0.27%
$ 269,670 $ 16,825
Jun 2, 2023 $ 3.15
+0.05%
$ 269,023 $ 16,785
Jun 1, 2023 $ 3.15
+0.11%
$ 269,011 $ 16,784
May 31, 2023 $ 3.15
-0.26%
$ 268,596 $ 16,758
May 30, 2023 $ 3.15
-0.10%
$ 269,020 $ 16,784
May 29, 2023 $ 3.15
-0.79%
$ 268,830 $ 16,773
May 28, 2023 $ 3.17
-1.36%
$ 270,796 $ 16,895
May 27, 2023 $ 3.22
+1.35%
$ 274,788 $ 17,144
May 26, 2023 $ 3.18
+0.36%
$ 271,078 $ 16,913
May 25, 2023 $ 3.17
-0.46%
$ 270,102 $ 33,704
May 24, 2023 $ 3.18
+0.71%
$ 271,161 $ 16,918
May 23, 2023 $ 3.16
-0.07%
$ 269,403 $ 16,808
May 22, 2023 $ 3.16
-0.53%
$ 269,727 $ 16,829
May 21, 2023 $ 3.18
+1,638.39%
$ 271,319 $ 16,928
May 20, 2023 $ 0.183
-99.72%
$ 15,602 $ 563
May 19, 2023 $ 66.02
-4.43%
$ 5.63 million $ 38,251
May 18, 2023 $ 69.17
-7.60%
$ 5.9 million $ 16,530
May 17, 2023 $ 74.85
+11.84%
$ 6.39 million $ 17,692
May 16, 2023 $ 66.95
-13.11%
$ 5.71 million $ 19,178
May 15, 2023 $ 77.1
-4.65%
$ 6.58 million $ 17,509
May 14, 2023 $ 80.78
+4.99%
$ 6.89 million $ 17,314
May 13, 2023 $ 77.07
-1.28%
$ 6.58 million $ 18,313
May 12, 2023 $ 78.07
+5.88%
$ 6.66 million $ 18,821
May 11, 2023 $ 73.66
+4.73%
$ 6.28 million $ 17,976
May 10, 2023 $ 69.87
-14.63%
$ 5.96 million $ 447,804