dexSHARE Historical Data

DEXSHARE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0603
-50.72%
$ 6,120 $ 0
Aug 23, 2023 $ 0.122
+113.24%
$ 12,425 $ 0
Aug 22, 2023 $ 0.0574
-0.33%
$ 5,823 $ 5
Aug 21, 2023 $ 0.13
-0.63%
$ 13,233 $ 0
Aug 20, 2023 $ 0.0571
-0.11%
$ 5,798 $ 10
Aug 19, 2023 $ 0.131
+0.06%
$ 13,281 $ 0
Aug 18, 2023 $ 0.131
+32.25%
$ 13,277 $ 0
Aug 17, 2023 $ 0.0989
+0.72%
$ 10,034 $ 59
Aug 16, 2023 $ 0.0982
+0.22%
$ 9,971 $ 0.1
Aug 15, 2023 $ 0.0684
-30.82%
$ 6,938 $ 31
Aug 14, 2023 $ 0.0988
-0.04%
$ 10,028 $ 7
Aug 13, 2023 $ 0.0987
-0.33%
$ 10,017 $ 40
Aug 12, 2023 $ 0.14
-0.07%
$ 14,203 $ 12
Aug 11, 2023 $ 0.24
+0.04%
$ 24,346 $ 0
Aug 10, 2023 $ 0.15
-41.90%
$ 15,205 $ 75
Aug 9, 2023 $ 0.119
+18.89%
$ 12,065 $ 35
Aug 8, 2023 $ 0.0407
+0.02%
$ -- $ 3
Aug 7, 2023 $ 0.0407
-65.99%
$ 4,133 $ 3
Aug 6, 2023 $ 0.12
+241.66%
$ 12,144 $ 7
Aug 5, 2023 $ 0.035
+2.00%
$ 3,553 $ 0
Aug 4, 2023 $ 0.0343
+2.18%
$ 3,484 $ 0
Aug 3, 2023 $ 0.0336
-75.56%
$ 3,410 $ 0
Aug 2, 2023 $ 0.138
-1.47%
$ 13,958 $ 0
Aug 1, 2023 $ 0.14
-17.85%
$ 14,166 $ 0
Jul 31, 2023 $ 0.17
+82.69%
$ 17,242 $ 1
Jul 30, 2023 $ 0.093
+71.84%
$ 9,437 $ 19
Jul 29, 2023 $ 0.054
-0.08%
$ -- $ 0
Jul 28, 2023 $ 0.054
+0.12%
$ 5,484 $ 0
Jul 24, 2023 $ 0.028
+0.04%
$ 2,842 $ 10
Jul 23, 2023 $ 0.028
-0.20%
$ 2,839 $ 10
Jul 21, 2023 $ 0.0279
+0.09%
$ -- $ 0
Jul 20, 2023 $ 0.0279
+0.13%
$ 2,835 $ 0
Jul 19, 2023 $ 0.0601
+0.13%
$ -- $ 0
Jul 18, 2023 $ 0.06
+71.25%
$ 6,091 $ 0
Jul 16, 2023 $ 0.0639
-0.24%
$ -- $ 1
Jul 15, 2023 $ 0.0641
+16.40%
$ 6,503 $ 79
Jul 14, 2023 $ 0.0278
+0.65%
$ 2,825 $ 1
Jul 13, 2023 $ 0.0277
-0.94%
$ 2,807 $ 4
Jul 11, 2023 $ 0.0569
-0.03%
$ -- $ 0.00001
Jul 10, 2023 $ 0.0569
-0.08%
$ 5,773 $ 0.00001
Jul 9, 2023 $ 0.0569
+114.44%
$ 5,780 $ 0
Jul 8, 2023 $ 0.058
+93.27%
$ 5,887 $ 32
Jul 7, 2023 $ 0.03
-0.39%
$ 3,046 $ 3
Jul 6, 2023 $ 0.0301
-13.99%
$ 3,053 $ 8
Jul 5, 2023 $ 0.068
+126.36%
$ 6,903 $ 1
Jul 4, 2023 $ 0.0301
-0.02%
$ 3,050 $ 0
Jul 3, 2023 $ 0.0401
+0.28%
$ -- $ 2
Jul 2, 2023 $ 0.04
-2.41%
$ 3,412 $ 3
Jul 1, 2023 $ 0.041
-0.14%
$ 3,495 $ 0
Jun 29, 2023 $ 0.077
-0.07%
$ -- $ 3