BPINKY Historical Data

BPINKY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0000355
+1.42%
$ 35,377 $ 2,801
Jul 8 $ 0.0000387
-14.55%
$ 35,253 $ 846
Jul 1 $ 0.00005
+20.73%
$ 45,283 $ 4,514
Jun 24 $ 0.0000422
+14.39%
$ 41,220 $ 1,637
Jun 17 $ 0.0000445
-21.89%
$ 36,906 $ 2,397
Jun 10 $ 0.0000566
-23.95%
$ 57,534 $ 7,098
Jun 3 $ 0.0000838
-5.87%
$ 74,414 $ 12,050
May 27 $ 0.0000891
-20.88%
$ 89,045 $ 11,953
May 20 $ 0.000115
+5.97%
$ 112,537 $ 15,168
May 13 $ 0.0001
+14.59%
$ 108,449 $ 5,903
May 6 $ 0.0000935
-22.67%
$ 87,248 $ 26,149
Apr 29 $ 0.000135
+2.27%
$ 120,765 $ 17,693
Apr 22 $ 0.000128
+9.55%
$ 132,053 $ 16,352
Apr 15 $ 0.000157
-47.03%
$ 116,581 $ 205,555
Apr 8 $ 0.0003
-41.10%
$ 296,442 $ 3.49 million
Apr 1 $ 0.000204
+174.34%
$ 507,971 $ 398,272
Mar 25 $ 0.0000738
-54.88%
$ 74,172 $ 21,256
Mar 18 $ 0.000187
+116.75%
$ 163,077 $ 28,114
Mar 11 $ 0.0000742
-23.65%
$ 86,736 $ 9,803
Download