BPINKY Historical Data

BPINKY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0000355
+1.42%
$35,377 $2,801
Jul 8 $0.0000387
-14.55%
$35,253 $846
Jul 1 $0.00005
+20.73%
$45,283 $4,514
Jun 24 $0.0000422
+14.39%
$41,220 $1,637
Jun 17 $0.0000445
-21.89%
$36,906 $2,397
Jun 10 $0.0000566
-23.95%
$57,534 $7,098
Jun 3 $0.0000838
-5.87%
$74,414 $12,050
May 27 $0.0000891
-20.88%
$89,045 $11,953
May 20 $0.000115
+5.97%
$112,537 $15,168
May 13 $0.0001
+14.59%
$108,449 $5,903
May 6 $0.0000935
-22.67%
$87,248 $26,149
Apr 29 $0.000135
+2.27%
$120,765 $17,693
Apr 22 $0.000128
+9.55%
$132,053 $16,352
Apr 15 $0.000157
-47.03%
$116,581 $205,555
Apr 8 $0.0003
-41.10%
$296,442 $3.49 million
Apr 1 $0.000204
+174.34%
$507,971 $398,272
Mar 25 $0.0000738
-54.88%
$74,172 $21,256
Mar 18 $0.000187
+116.75%
$163,077 $28,114
Mar 11 $0.0000742
-23.65%
$86,736 $9,803
Download