Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARUS WORLD Historical Data

ARUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $1,453.01
+0.00%
$-- $40,394
Today, at 8 AM $1,406.25
+2.84%
$-- $41,027
Today, at 7 AM $1,345.66
-3.27%
$-- $42,072
Today, at 6 AM $1,377.64
+6.06%
$-- $43,655
Today, at 5 AM $1,311.91
-0.26%
$-- $43,481
Today, at 4 AM $1,300.51
+6.83%
$-- $43,221
Today, at 3 AM $1,230
-3.22%
$-- $42,855
Today, at 2 AM $1,253.74
-0.45%
$-- $42,664
Today, at 1 AM $1,268.93
-7.07%
$-- $42,560
Today, at 12 AM $1,394.93
+1.34%
$-- $41,057
Yesterday, at 11 PM $1,384.18
+2.69%
$-- $38,422
Yesterday, at 10 PM $1,370.56
-5.23%
$-- $35,914
Yesterday, at 9 PM $1,454.13
-0.33%
$-- $33,006
Yesterday, at 8 PM $1,431.31
-1.74%
$-- $30,410
Yesterday, at 7 PM $1,479.3
-9.41%
$-- $27,622
Yesterday, at 6 PM $1,649.18
+2.85%
$-- $25,039
Yesterday, at 5 PM $1,570.7
-5.21%
$-- $23,728
Yesterday, at 4 PM $1,612.39
+0.65%
$-- $20,089
Yesterday, at 2 PM $1,617.98
+1.70%
$-- $17,829
Yesterday, at 1 PM $1,567.54
+1.96%
$-- $17,755
Yesterday, at 12 PM $1,522.45
-8.13%
$-- $17,008
Yesterday, at 11 AM $1,681.41
-5.93%
$-- $15,335
Yesterday, at 10 AM $1,761.58
+8.71%
$-- $12,949
Yesterday, at 9 AM $1,633.36
-4.91%
$-- $10,404
Yesterday, at 8 AM $1,741.92
+2.78%
$-- $8,227
Yesterday, at 7 AM $1,664.37
-2.16%
$-- $6,627
Yesterday, at 6 AM $1,683.54
-0.65%
$-- $4,549
Yesterday, at 1 AM $1,680.06
-0.04%
$-- $4,472
Yesterday, at 12 AM $1,697.2
+0.23%
$-- $4,216
Oct 29, 11 PM $1,676.88
-0.17%
$-- $4,070
Oct 29, 8 PM $1,694.09
+0.94%
$-- $3,929
Oct 29, 7 PM $1,693.35
+0.15%
$-- $3,724
Oct 29, 6 PM $1,674.79
-2.45%
$-- $3,368
Oct 29, 5 PM $1,703.19
+0.55%
$-- $2,236
Oct 29, 3 PM $1,692.38
+0.00%
$-- $1,969
Oct 29, 2 PM $1,622.61
-3.87%
$-- $1,950
Oct 29, 1 PM $1,694.66
-2.57%
$-- $1,455
Oct 29, 12 PM $1,815.74
-8.50%
$-- $657
Oct 29, 10 AM $1,968.01
+0.00%
$-- $116
Oct 29, 6 AM $1,963.08
-0.35%
$-- $613
Oct 29, 4 AM $1,988.03
+0.00%
$-- $640
Oct 29, 3 AM $1,999.59
+0.00%
$-- $635
Oct 28, 10 AM $1,997.94
+0.00%
$-- $921
Oct 28, 9 AM $1,997.54
+0.91%
$-- $1,222
Oct 28, 8 AM $1,990.99
-0.33%
$-- $1,172
Oct 28, 7 AM $1,993.93
-0.30%
$-- $1,121
Oct 28, 6 AM $1,981.77
+4.53%
$-- $984
Oct 28, 5 AM $1,893.68
+0.00%
$-- $957
Oct 28, 4 AM $1,876.07
+0.00%
$-- $902
Oct 28, 2 AM $1,858.55
+0.00%
$-- $984
Download