Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARUS WORLD Historical Data

ARUS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:09 PM $1,567.6
+0.00%
$-- $15,755
12:08 PM $1,579.29
+0.00%
$-- $15,689
12:07 PM $1,598.86
+0.00%
$-- $15,668
12:06 PM $1,605.03
+0.00%
$-- $15,625
12:03 PM $1,617.87
+0.00%
$-- $15,532
12:02 PM $1,645.63
+0.00%
$-- $15,494
12:00 PM $1,657.11
+0.00%
$-- $15,414
11:59 AM $1,681.41
+0.00%
$-- $15,335
11:57 AM $1,705.4
-0.99%
$-- $15,269
11:55 AM $1,719.14
+0.00%
$-- $15,245
11:54 AM $1,711.89
+0.00%
$-- $15,168
11:52 AM $1,735.54
+0.00%
$-- $15,072
11:51 AM $1,765.46
+0.00%
$-- $14,998
11:49 AM $1,742.58
+0.00%
$-- $14,969
11:48 AM $1,733.74
+0.00%
$-- $14,878
11:47 AM $1,705.69
+0.00%
$-- $14,811
11:44 AM $1,685.23
+0.00%
$-- $14,776
11:43 AM $1,695.99
+0.00%
$-- $14,718
11:41 AM $1,713.6
+0.00%
$-- $14,686
11:39 AM $1,723.59
+0.00%
$-- $14,603
11:38 AM $1,698.19
+0.00%
$-- $14,492
11:36 AM $1,664.53
+0.00%
$-- $14,442
11:35 AM $1,649.47
+0.00%
$-- $14,332
11:33 AM $1,616.48
+0.00%
$-- $14,263
11:32 AM $1,595.95
+0.00%
$-- $14,236
11:31 AM $1,603.81
+0.00%
$-- $14,221
11:30 AM $1,608.31
+0.00%
$-- $14,189
11:29 AM $1,617.83
+0.00%
$-- $14,094
11:27 AM $1,589.71
+0.00%
$-- $14,061
11:26 AM $1,599.65
+0.00%
$-- $13,968
11:24 AM $1,627.2
+0.00%
$-- $13,923
11:23 AM $1,640.56
+0.00%
$-- $13,868
11:21 AM $1,624.02
+0.00%
$-- $13,789
11:20 AM $1,647.8
+0.00%
$-- $13,728
11:18 AM $1,666.03
+0.00%
$-- $13,642
11:17 AM $1,692.26
+0.00%
$-- $13,589
11:15 AM $1,676.05
+0.00%
$-- $13,575
11:14 AM $1,671.93
+0.00%
$-- $13,510
11:13 AM $1,691.81
+0.00%
$-- $13,422
11:12 AM $1,718.56
+0.00%
$-- $13,377
11:10 AM $1,732.35
+0.00%
$-- $13,352
11:09 AM $1,724.59
+0.00%
$-- $13,322
11:08 AM $1,733.82
+0.00%
$-- $13,278
11:06 AM $1,720.32
+0.00%
$-- $13,182
11:04 AM $1,750
+0.00%
$-- $13,119
11:02 AM $1,769.59
+0.00%
$-- $13,063
11:01 AM $1,787.32
+0.00%
$-- $12,980
10:59 AM $1,761.58
+0.00%
$-- $12,949
10:57 AM $1,751.79
+0.00%
$-- $12,869
10:56 AM $1,727.34
+0.00%
$-- $12,769