Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARUS WORLD Historical Data

ARUS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:10 AM $1,732.35
+0.00%
$-- $13,352
11:09 AM $1,724.59
+0.00%
$-- $13,322
11:08 AM $1,733.82
+0.00%
$-- $13,278
11:06 AM $1,720.32
+0.00%
$-- $13,182
11:04 AM $1,750
+0.00%
$-- $13,119
11:02 AM $1,769.59
+0.00%
$-- $13,063
11:01 AM $1,787.32
+0.00%
$-- $12,980
10:59 AM $1,761.58
+0.00%
$-- $12,949
10:57 AM $1,751.79
+0.00%
$-- $12,869
10:56 AM $1,727.34
+0.00%
$-- $12,769
10:54 AM $1,696.67
+0.00%
$-- $12,742
10:52 AM $1,683.61
+0.00%
$-- $12,636
10:51 AM $1,651.7
+0.00%
$-- $12,611
10:50 AM $1,644.14
+0.00%
$-- $12,596
10:48 AM $1,648.63
+0.00%
$-- $12,500
10:47 AM $1,619.96
+0.00%
$-- $12,442
10:45 AM $1,637.29
+0.00%
$-- $12,345
10:44 AM $1,666.59
+0.00%
$-- $12,316
10:43 AM $1,657.69
+0.00%
$-- $12,294
10:41 AM $1,651.12
+0.00%
$-- $12,236
10:40 AM $1,668.67
+0.00%
$-- $12,179
10:38 AM $1,651.68
+0.00%
$-- $12,150
10:37 AM $1,660.41
+0.00%
$-- $12,111
10:36 AM $1,672.39
+0.00%
$-- $12,029
10:34 AM $1,697.38
+0.00%
$-- $11,974
10:32 AM $1,714.01
+0.00%
$-- $11,903
10:31 AM $1,736.07
+0.00%
$-- $11,836
10:29 AM $1,756.71
+0.00%
$-- $11,777
10:27 AM $1,738.35
+0.00%
$-- $11,736
10:26 AM $1,751.06
+0.00%
$-- $11,724
10:24 AM $1,747.56
+0.00%
$-- $11,614
10:23 AM $1,782.02
+0.00%
$-- $11,512
10:21 AM $1,814
+0.00%
$-- $11,403
10:20 AM $1,779.97
+0.00%
$-- $11,319
10:18 AM $1,753.74
+0.00%
$-- $11,287
10:16 AM $1,763.64
+0.00%
$-- $11,167
10:14 AM $1,726.41
+0.00%
$-- $11,117
10:13 AM $1,741.77
+0.00%
$-- $11,000
10:11 AM $1,705.67
+0.00%
$-- $10,919
10:09 AM $1,681.02
+0.00%
$-- $10,815
10:08 AM $1,649.47
+0.00%
$-- $10,755
10:06 AM $1,631.62
+0.00%
$-- $10,714
10:05 AM $1,619.33
+0.00%
$-- $10,635
10:03 AM $1,595.76
+0.00%
$-- $10,595
10:02 AM $1,607.6
+0.00%
$-- $10,552
10:00 AM $1,620.45
+0.00%
$-- $10,508
9:59 AM $1,633.36
+0.00%
$-- $10,404
9:57 AM $1,664.93
+0.00%
$-- $10,379
9:56 AM $1,657.64
+0.00%
$-- $10,328
9:55 AM $1,673.32
+0.00%
$-- $10,287