Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARUS WORLD Historical Data

ARUS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:31 AM $1,354.04
+0.00%
$-- $39,678
12:29 AM $1,373.84
+0.00%
$-- $39,606
12:28 AM $1,393.82
+0.00%
$-- $39,549
12:26 AM $1,378.35
+0.00%
$-- $39,521
12:25 AM $1,370.48
+0.00%
$-- $39,476
12:24 AM $1,358.33
+0.00%
$-- $39,385
12:22 AM $1,383.28
+0.00%
$-- $39,354
12:19 AM $1,374.75
+0.00%
$-- $39,306
12:18 AM $1,361.53
+0.00%
$-- $39,253
12:16 AM $1,346.9
+0.00%
$-- $39,184
12:15 AM $1,365.64
+0.00%
$-- $39,117
12:13 AM $1,383.96
+0.00%
$-- $39,006
12:12 AM $1,414.79
+0.00%
$-- $38,970
12:11 AM $1,404.86
+0.00%
$-- $38,886
12:09 AM $1,428.46
+0.00%
$-- $38,854
12:08 AM $1,449.24
+0.00%
$-- $38,761
12:06 AM $1,423.19
+0.00%
$-- $38,683
12:04 AM $1,401.44
+0.00%
$-- $38,620
12:02 AM $1,384.12
+0.00%
$-- $38,548
12:01 AM $1,364.2
+0.00%
$-- $38,503
12:00 AM $1,376.51
+0.00%
$-- $38,529
11:57 PM $1,384.18
+0.00%
$-- $38,422
11:55 PM $1,354.94
+0.00%
$-- $38,386
11:54 PM $1,364.75
+0.00%
$-- $38,382
11:52 PM $1,379.84
+0.00%
$-- $38,284
11:50 PM $1,353.18
+0.00%
$-- $38,191
11:49 PM $1,327.96
+0.00%
$-- $38,148
11:47 PM $1,339.8
+0.00%
$-- $38,155
11:45 PM $1,348.7
+0.00%
$-- $38,092
11:44 PM $1,331.51
+0.00%
$-- $37,926
11:43 PM $1,307.74
+0.00%
$-- $37,926
11:42 PM $1,286.96
+0.00%
$-- $37,883
11:38 PM $1,298.49
+0.00%
$-- $37,830
11:37 PM $1,325.11
+0.00%
$-- $37,726
11:36 PM $1,353.35
+0.00%
$-- $37,642
11:34 PM $1,376.32
+0.00%
$-- $37,548
11:32 PM $1,402.4
+0.00%
$-- $37,502
11:30 PM $1,389.83
+0.00%
$-- $37,407
11:28 PM $1,416.22
+0.00%
$-- $37,335
11:26 PM $1,436.44
+0.00%
$-- $37,241
11:24 PM $1,462.94
+0.00%
$-- $37,176
11:22 PM $1,481.41
+0.00%
$-- $37,119
11:20 PM $1,465.2
+0.00%
$-- $37,018
11:19 PM $1,436.65
+0.00%
$-- $36,978
11:18 PM $1,447.93
+0.00%
$-- $36,866
11:17 PM $1,416.63
+0.00%
$-- $36,828
11:16 PM $1,427.26
+0.00%
$-- $36,747
11:14 PM $1,404.59
+0.00%
$-- $36,706
11:13 PM $1,415.9
+0.00%
$-- $36,600
11:11 PM $1,386.42
+0.00%
$-- $36,504