Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARUS WORLD Historical Data

ARUS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:20 PM $1,465.2
+0.00%
$-- $37,018
11:19 PM $1,436.65
+0.00%
$-- $36,978
11:18 PM $1,447.93
+0.00%
$-- $36,866
11:17 PM $1,416.63
+0.00%
$-- $36,828
11:16 PM $1,427.26
+0.00%
$-- $36,747
11:14 PM $1,404.59
+0.00%
$-- $36,706
11:13 PM $1,415.9
+0.00%
$-- $36,600
11:11 PM $1,386.42
+0.00%
$-- $36,504
11:10 PM $1,360.1
+0.00%
$-- $36,477
11:09 PM $1,367.54
+0.00%
$-- $36,419
11:08 PM $1,383.53
+0.00%
$-- $36,323
11:06 PM $1,357.38
+0.00%
$-- $36,261
11:04 PM $1,340.41
+0.00%
$-- $36,186
11:03 PM $1,320.17
+0.00%
$-- $36,084
11:00 PM $1,347.85
+0.00%
$-- $36,001
10:59 PM $1,370.56
+0.00%
$-- $35,914
10:58 PM $1,394.37
+0.00%
$-- $35,879
10:57 PM $1,384.74
+0.00%
$-- $35,781
10:56 PM $1,412.1
+0.00%
$-- $35,745
10:55 PM $1,402.2
+0.00%
$-- $35,673
10:54 PM $1,422.35
+0.00%
$-- $35,630
10:52 PM $1,410.37
+0.00%
$-- $35,556
10:51 PM $1,431.08
+0.00%
$-- $35,498
10:49 PM $1,447.35
+0.00%
$-- $35,402
10:48 PM $1,474.55
+0.00%
$-- $35,320
10:46 PM $1,497.98
+0.00%
$-- $35,242
10:45 PM $1,520.46
+0.00%
$-- $35,189
10:43 PM $1,505.39
+0.00%
$-- $35,130
10:42 PM $1,522.51
+0.00%
$-- $35,072
10:40 PM $1,539.14
+0.00%
$-- $35,027
10:39 PM $1,525.98
+0.00%
$-- $34,982
10:37 PM $1,513.04
+0.00%
$-- $34,932
10:36 PM $1,498.67
+0.00%
$-- $34,839
10:34 PM $1,472.09
+0.00%
$-- $34,757
10:33 PM $1,448.67
+0.00%
$-- $34,682
10:31 PM $1,427.81
+0.00%
$-- $34,591
10:30 PM $1,402.43
+0.00%
$-- $34,498
10:29 PM $1,376.77
+0.00%
$-- $34,444
10:27 PM $1,391.81
+0.00%
$-- $34,411
10:26 PM $1,400.75
+0.00%
$-- $34,344
10:24 PM $1,382.05
+0.00%
$-- $34,267
10:22 PM $1,361.11
+0.00%
$-- $34,205
10:21 PM $1,378.28
+0.00%
$-- $34,116
10:20 PM $1,402.82
+0.00%
$-- $34,022
10:19 PM $1,428.94
+0.00%
$-- $33,873
10:18 PM $1,460.92
+0.00%
$-- $33,873
10:16 PM $1,450.7
+0.00%
$-- $33,787
10:15 PM $1,474.88
+0.00%
$-- $33,681
10:13 PM $1,505.33
+0.00%
$-- $33,609
10:11 PM $1,526.22
+0.00%
$-- $33,539