Coinranking
ARUS WORLD Historical Data
ARUS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:00 PM | $1,632.9 | +0.00% | ||
| 6:58 PM | $1,649.18 | +0.00% | ||
| 6:57 PM | $1,662.49 | +0.00% | ||
| 6:55 PM | $1,629.92 | +0.00% | ||
| 6:53 PM | $1,605.25 | +0.00% | ||
| 6:51 PM | $1,616.11 | +0.00% | ||
| 6:49 PM | $1,584.13 | +0.00% | ||
| 6:48 PM | $1,564.34 | +0.00% | ||
| 6:46 PM | $1,534.1 | +0.00% | ||
| 6:44 PM | $1,543.44 | +0.00% | ||
| 6:43 PM | $1,515.79 | +0.00% | ||
| 6:41 PM | $1,542.3 | +0.00% | ||
| 6:39 PM | $1,575.67 | +0.00% | ||
| 6:38 PM | $1,560.84 | +0.00% | ||
| 6:36 PM | $1,550.11 | +0.00% | ||
| 6:34 PM | $1,578.91 | +0.00% | ||
| 6:33 PM | $1,599.18 | +0.00% | ||
| 6:32 PM | $1,589.31 | +0.00% | ||
| 6:30 PM | $1,611.24 | +0.00% | ||
| 6:28 PM | $1,640.03 | +0.00% | ||
| 6:27 PM | $1,627.64 | +0.00% | ||
| 6:25 PM | $1,657.99 | +0.00% | ||
| 6:23 PM | $1,685.45 | +0.00% | ||
| 6:22 PM | $1,705.05 | +0.00% | ||
| 6:17 PM | $1,731.46 | +0.00% | ||
| 6:14 PM | $1,710.6 | +0.00% | ||
| 6:12 PM | $1,724.95 | +0.00% | ||
| 6:09 PM | $1,697.08 | +0.00% | ||
| 6:08 PM | $1,669.96 | +0.00% | ||
| 6:06 PM | $1,632.64 | +0.00% | ||
| 6:05 PM | $1,610.22 | +0.00% | ||
| 6:02 PM | $1,589.09 | +0.00% | ||
| 6:00 PM | $1,603.49 | +0.00% | ||
| 5:59 PM | $1,570.7 | +0.00% | ||
| 5:58 PM | $1,543.94 | +0.00% | ||
| 5:56 PM | $1,514.95 | +0.00% | ||
| 5:54 PM | $1,493.53 | +0.00% | ||
| 5:53 PM | $1,510.37 | +0.00% | ||
| 5:51 PM | $1,521.75 | +0.00% | ||
| 5:50 PM | $1,489.02 | +0.00% | ||
| 5:47 PM | $1,473.06 | +0.00% | ||
| 5:45 PM | $1,446.96 | +0.00% | ||
| 5:39 PM | $1,455.23 | +0.00% | ||
| 5:38 PM | $1,487.31 | +0.00% | ||
| 5:37 PM | $1,519.17 | -2.14% | ||
| 5:36 PM | $1,575.15 | +0.00% | ||
| 5:35 PM | $1,610.02 | -1.94% | ||
| 5:32 PM | $1,663.16 | +0.00% | ||
| 5:31 PM | $1,675.81 | +0.00% | ||
| 5:29 PM | $1,641.74 | +0.00% | ||