Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARUS WORLD Historical Data

ARUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:13 AM $1,427.08
+0.00%
$-- $36,747
11:04 AM $1,436.87
+0.00%
$-- $37,005
11:03 AM $1,424.36
+0.00%
$-- $36,975
10:56 AM $1,448.79
+0.00%
$-- $37,130
10:43 AM $1,438.09
+0.00%
$-- $37,672
10:33 AM $1,430.7
+0.00%
$-- $37,970
10:26 AM $1,443
+0.00%
$-- $38,175
10:24 AM $1,433.43
+0.00%
$-- $38,217
10:12 AM $1,455.71
+0.00%
$-- $38,862
10:04 AM $1,469.75
+0.00%
$-- $39,127
9:58 AM $1,464.22
+0.00%
$-- $39,328
9:47 AM $1,448.92
+0.00%
$-- $39,518
9:34 AM $1,463.06
+0.00%
$-- $40,016
9:27 AM $1,445.81
+0.00%
$-- $40,235
9:20 AM $1,453.01
+0.00%
$-- $40,394
9:14 AM $1,437.08
+0.00%
$-- $40,547
9:04 AM $1,414.57
+0.00%
$-- $40,858
9:03 AM $1,393.17
+0.00%
$-- $40,871
8:59 AM $1,406.25
+0.00%
$-- $41,027
8:47 AM $1,421.89
+0.00%
$-- $41,339
8:41 AM $1,446.76
+0.00%
$-- $41,416
8:32 AM $1,425.1
+0.00%
$-- $41,695
8:24 AM $1,403.13
+0.00%
$-- $41,917
8:16 AM $1,382.24
+0.00%
$-- $42,088
8:05 AM $1,367.44
+0.00%
$-- $42,109
7:58 AM $1,345.66
+0.00%
$-- $42,072
7:47 AM $1,355.54
+0.00%
$-- $42,049
7:46 AM $1,331.8
+0.00%
$-- $42,080
7:44 AM $1,353.18
+0.00%
$-- $42,117
7:41 AM $1,378.69
+0.00%
$-- $42,277
7:27 AM $1,369.57
+0.00%
$-- $43,042
7:15 AM $1,390.49
+0.00%
$-- $43,492
7:11 AM $1,383.84
+0.00%
$-- $43,638
7:00 AM $1,391.12
+0.00%
$-- $43,701
6:50 AM $1,377.64
+0.00%
$-- $43,655
6:44 AM $1,352.54
+0.00%
$-- $43,665
6:36 AM $1,340.68
+0.00%
$-- $43,633
6:25 AM $1,320.16
+0.00%
$-- $43,596
6:16 AM $1,310.07
+0.00%
$-- $43,601
6:08 AM $1,298.9
+0.00%
$-- $43,553
5:56 AM $1,311.91
+0.00%
$-- $43,481
5:46 AM $1,331.12
+0.00%
$-- $43,461
5:33 AM $1,325.52
+0.00%
$-- $43,418
5:24 AM $1,314.17
+0.00%
$-- $43,386
5:17 AM $1,305.53
+0.00%
$-- $43,350
5:13 AM $1,315.27
+0.00%
$-- $43,295
4:59 AM $1,300.51
+0.00%
$-- $43,221
4:49 AM $1,280.8
+0.00%
$-- $43,152
4:40 AM $1,262.58
+0.00%
$-- $43,089
4:31 AM $1,245.98
+0.00%
$-- $43,048
Download