Miu Historical Data

MIU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.000163
+6.05%
$-- $8,733
Aug 11, 8 AM $0.000162
-7.05%
$-- $8,699
Aug 11, 7 AM $0.000157
+0.00%
$-- $8,295
Aug 11, 6 AM $0.000152
+0.27%
$-- $9,465
Aug 11, 5 AM $0.000145
-0.09%
$-- $9,040
Aug 11, 3 AM $0.000143
-3.12%
$-- $9,154
Aug 11, 2 AM $0.000151
+0.00%
$-- $9,297
Aug 11, 1 AM $0.000155
-1.40%
$-- $9,235
Aug 11, 12 AM $0.000158
+0.00%
$-- $10,434
Aug 10, 11 PM $0.000126
+0.00%
$-- $8,529
Aug 10, 9 PM $0.000125
-3.65%
$-- $8,575
Aug 10, 7 PM $0.00013
-0.70%
$-- $9,178
Aug 10, 6 PM $0.000131
+0.00%
$-- $9,173
Aug 10, 5 PM $0.00013
+0.00%
$-- $9,289
Aug 10, 4 PM $0.000136
-1.31%
$-- $9,021
Aug 10, 3 PM $0.000138
+0.69%
$-- $8,991
Aug 10, 2 PM $0.000149
-5.30%
$-- $8,773
Aug 10, 1 PM $0.000155
+0.07%
$-- $8,048
Aug 10, 6 AM $0.00015
+0.00%
$-- $5,044
Aug 10, 5 AM $0.00015
+0.00%
$-- $5,199
Aug 10, 3 AM $0.00015
-1.27%
$-- $7,510
Aug 10, 2 AM $0.000152
-0.05%
$-- $7,442
Aug 10, 1 AM $0.000148
-4.12%
$-- $7,281
Aug 10, 12 AM $0.000158
-6.47%
$-- $7,230
Aug 9, 10 PM $0.000168
+0.00%
$-- $7,682
Aug 9, 9 PM $0.000172
+3.50%
$-- $7,940
Aug 9, 8 PM $0.000166
+0.08%
$-- $7,565
Aug 9, 7 PM $0.000166
-2.38%
$-- $7,681
Aug 9, 6 PM $0.000173
+0.00%
$-- $7,993
Aug 9, 5 PM $0.000174
-0.15%
$-- $8,007
Aug 9, 4 PM $0.000174
+0.00%
$-- $8,866
Aug 9, 3 PM $0.000168
-1.84%
$-- $9,315
Aug 9, 2 PM $0.000174
+0.06%
$-- $10,073
Aug 9, 1 PM $0.000174
+0.56%
$-- $11,506
Aug 9, 12 PM $0.000172
+0.00%
$-- $12,311
Aug 9, 11 AM $0.000173
-0.82%
$-- $12,872
Aug 9, 10 AM $0.000174
+0.00%
$-- $13,877
Aug 9, 9 AM $0.000173
+0.23%
$-- $13,800
Aug 9, 8 AM $0.000173
-0.67%
$-- $14,648
Aug 9, 7 AM $0.000175
-2.22%
$-- $15,297
Aug 9, 6 AM $0.00018
+0.00%
$-- $18,477
Aug 9, 5 AM $0.000183
-16.82%
$-- $18,777
Aug 9, 4 AM $0.00022
+0.00%
$-- $19,796
Aug 9, 3 AM $0.000216
+9.26%
$-- $21,682
Aug 9, 2 AM $0.000199
+0.07%
$-- $20,047
Aug 9, 1 AM $0.0002
-1.69%
$-- $20,095
Aug 9, 12 AM $0.000197
+0.22%
$-- $19,511
Aug 8, 11 PM $0.000199
-5.71%
$-- $19,470
Aug 8, 10 PM $0.000189
+17.56%
$-- $17,840
Aug 8, 9 PM $0.000161
+0.56%
$-- $15,373