Miu Historical Data

MIU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0.000161
-1.02%
$-- $15,881
Aug 8, 7 PM $0.000163
+0.00%
$-- $15,766
Aug 8, 6 PM $0.000165
+1.01%
$-- $15,901
Aug 8, 5 PM $0.000158
-6.55%
$-- $16,798
Aug 8, 4 PM $0.000172
-0.16%
$-- $17,723
Aug 8, 3 PM $0.000172
+0.03%
$-- $18,058
Aug 8, 2 PM $0.000172
-2.70%
$-- $17,632
Aug 8, 1 PM $0.000177
+17.01%
$-- $16,590
Aug 8, 12 PM $0.000151
-4.89%
$-- $15,380
Aug 8, 11 AM $0.000162
-4.13%
$-- $16,695
Aug 8, 9 AM $0.00016
-1.41%
$-- $16,568
Aug 8, 8 AM $0.000162
-6.04%
$-- $16,555
Aug 8, 7 AM $0.000173
-12.26%
$-- $16,955
Aug 8, 6 AM $0.000202
-1.25%
$-- $16,169
Aug 8, 5 AM $0.0002
+9.23%
$-- $15,787
Aug 8, 4 AM $0.000183
+15.88%
$-- $14,699
Aug 8, 2 AM $0.000137
-0.11%
$-- $10,454
Aug 8, 12 AM $0.000137
+0.00%
$-- $10,631
Aug 7, 11 PM $0.000136
-1.15%
$-- $10,621
Aug 7, 9 PM $0.000138
-3.63%
$-- $10,359
Aug 7, 6 PM $0.00014
-11.13%
$-- $10,650
Aug 7, 5 PM $0.000158
-0.90%
$-- $10,463
Aug 7, 4 PM $0.000155
+4.07%
$-- $10,904
Aug 7, 3 PM $0.000135
-5.20%
$-- $9,790
Aug 7, 2 PM $0.000129
+0.00%
$-- $11,064
Aug 7, 1 PM $0.000128
-9.06%
$-- $11,511
Aug 7, 12 PM $0.000154
+0.00%
$-- $11,172
Aug 7, 11 AM $0.000153
+0.00%
$-- $11,248
Aug 7, 10 AM $0.000147
-3.65%
$-- $11,324
Aug 7, 8 AM $0.000111
+0.00%
$-- $8,677
Aug 7, 7 AM $0.000111
-0.13%
$-- $8,684
Aug 7, 5 AM $0.00011
-2.96%
$-- $9,502
Aug 7, 4 AM $0.000126
+0.00%
$-- $9,516
Aug 7, 2 AM $0.000125
+0.50%
$-- $14,449
Aug 7, 1 AM $0.000125
+0.00%
$-- $15,496
Aug 7, 12 AM $0.000127
+0.00%
$-- $15,611
Aug 6, 11 PM $0.000127
-0.07%
$-- $15,584
Aug 6, 10 PM $0.000127
-0.34%
$-- $15,928
Aug 6, 9 PM $0.000126
+8.28%
$-- $21,529
Aug 6, 8 PM $0.000114
-0.27%
$-- $20,790
Aug 6, 7 PM $0.000113
-1.89%
$-- $20,662
Aug 6, 6 PM $0.000115
-1.00%
$-- $20,926
Aug 6, 5 PM $0.000117
+15.01%
$-- $21,221
Aug 6, 4 PM $0.000103
-2.83%
$-- $18,527
Aug 6, 3 PM $0.000106
-5.94%
$-- $19,691
Aug 6, 2 PM $0.000113
-3.21%
$-- $18,501
Aug 6, 1 PM $0.000116
-0.23%
$-- $19,623
Aug 6, 12 PM $0.000115
-0.53%
$-- $19,628
Aug 6, 9 AM $0.000116
+0.75%
$-- $19,495
Aug 6, 8 AM $0.000116
-3.42%
$-- $19,568