Miu Historical Data

MIU Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.000116
-3.42%
$-- $19,568
Aug 6, 5 AM $0.00011
-4.56%
$-- $19,298
Aug 6, 3 AM $0.000103
-5.95%
$-- $16,981
Aug 6, 2 AM $0.000112
-18.40%
$-- $18,209
Aug 6, 1 AM $0.000125
+1.64%
$-- $17,894
Aug 6, 12 AM $0.000123
+0.04%
$-- $17,702
Aug 5, 11 PM $0.000121
-2.43%
$-- $17,456
Aug 5, 10 PM $0.000122
-6.40%
$-- $18,866
Aug 5, 9 PM $0.000157
-16.31%
$-- $16,962
Aug 5, 8 PM $0.000181
+0.00%
$-- $17,219
Aug 5, 7 PM $0.000173
-1.30%
$-- $16,394
Aug 5, 6 PM $0.000174
-0.38%
$-- $16,328
Aug 5, 5 PM $0.000178
-0.19%
$-- $16,656
Aug 5, 4 PM $0.000155
+0.18%
$-- $13,140
Aug 5, 3 PM $0.000156
-0.08%
$-- $14,019
Aug 5, 2 PM $0.000155
-3.89%
$-- $17,801
Aug 5, 1 PM $0.00016
-6.25%
$-- $19,234
Aug 5, 12 PM $0.000171
+0.12%
$-- $21,692
Aug 5, 3 AM $0.000133
-7.96%
$-- $60,200
Aug 5, 2 AM $0.000145
-6.94%
$-- $63,853
Aug 5, 1 AM $0.000156
+5.04%
$-- $68,100
Aug 5, 12 AM $0.00015
+0.46%
$-- $65,715
Aug 4, 11 PM $0.000146
-1.95%
$-- $64,301
Aug 4, 10 PM $0.000167
+3.21%
$-- $71,503
Aug 4, 9 PM $0.000162
-2.85%
$-- $69,166
Aug 4, 8 PM $0.000166
-0.54%
$-- $72,057
Aug 4, 7 PM $0.000165
+2.93%
$-- $75,437
Aug 4, 6 PM $0.000161
-2.35%
$-- $75,263
Aug 4, 5 PM $0.000165
-5.11%
$-- $78,542
Aug 4, 4 PM $0.000174
+2.34%
$-- $82,422
Aug 4, 3 PM $0.00017
+20.08%
$-- $81,145
Aug 4, 2 PM $0.000158
-8.75%
$-- $75,186
Aug 4, 1 PM $0.000178
-2.53%
$-- $83,509
Aug 4, 12 PM $0.000182
-4.66%
$-- $83,658
Aug 4, 11 AM $0.000192
+0.84%
$-- $87,786
Aug 4, 10 AM $0.000191
-3.26%
$-- $85,203
Aug 4, 9 AM $0.000197
-33.62%
$-- $84,490
Aug 4, 8 AM $0.000297
+140.01%
$-- $100,424
Aug 4, 7 AM $0.000124
+4.18%
$-- $18,537
Aug 4, 6 AM $0.000117
-13.31%
$-- $17,309
Aug 4, 5 AM $0.000138
-0.30%
$-- $19,448
Aug 4, 4 AM $0.000141
-2.85%
$-- $20,033
Aug 4, 2 AM $0.000143
-1.26%
$-- $20,284
Aug 4, 1 AM $0.000146
+23.00%
$-- $20,984
Aug 4, 12 AM $0.000119
-1.58%
$-- $16,575
Aug 3, 11 PM $0.000122
+1.08%
$-- $17,776
Aug 3, 9 PM $0.000112
-6.57%
$-- $18,606
Aug 3, 8 PM $0.000123
-11.05%
$-- $19,080
Aug 3, 7 PM $0.000139
+0.57%
$-- $20,201
Aug 3, 6 PM $0.000139
-1.02%
$-- $21,009