Miu Historical Data

MIU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $0.000139
-1.02%
$-- $21,009
Aug 3, 5 PM $0.000142
-2.97%
$-- $20,153
Aug 3, 4 PM $0.000144
+1.12%
$-- $20,439
Aug 3, 3 PM $0.000142
+14.79%
$-- $19,309
Aug 3, 2 PM $0.000124
-3.87%
$-- $16,485
Aug 3, 1 PM $0.000122
-3.53%
$-- $15,573
Aug 3, 12 PM $0.000139
-0.04%
$-- $17,033
Aug 3, 11 AM $0.000139
+0.94%
$-- $17,465
Aug 3, 10 AM $0.000138
+0.00%
$-- $17,305
Aug 3, 9 AM $0.000138
-3.07%
$-- $17,279
Aug 3, 8 AM $0.000143
-4.99%
$-- $17,545
Aug 3, 7 AM $0.000151
-4.41%
$-- $19,841
Aug 3, 6 AM $0.000157
+2.48%
$-- $20,107
Aug 3, 5 AM $0.00015
+8.13%
$-- $18,246
Aug 3, 4 AM $0.000124
+20.53%
$-- $14,858
Aug 3, 3 AM $0.000104
-1.89%
$-- $12,249
Aug 3, 2 AM $0.000105
-0.24%
$-- $12,693
Aug 3, 12 AM $0.0000963
+2.76%
$-- $12,677
Aug 2, 11 PM $0.0000938
-3.32%
$-- $12,045
Aug 2, 10 PM $0.0000936
+3.09%
$-- $13,465
Aug 2, 9 PM $0.0000913
-2.34%
$-- $11,687
Aug 2, 8 PM $0.0000954
-3.07%
$-- $11,655
Aug 2, 7 PM $0.000099
-7.06%
$-- $12,050
Aug 2, 5 PM $0.0000936
-4.66%
$-- $10,394
Aug 2, 4 PM $0.0000963
-0.07%
$-- $10,739
Aug 2, 3 PM $0.0000907
-13.14%
$-- $10,019
Aug 2, 2 PM $0.000104
-1.82%
$-- $10,111
Aug 2, 1 PM $0.000105
-1.00%
$-- $10,402
Aug 2, 12 PM $0.000106
-8.89%
$-- $10,409
Aug 2, 11 AM $0.000117
-0.13%
$-- $10,948
Aug 2, 10 AM $0.000117
+0.00%
$-- $11,037
Aug 2, 9 AM $0.000116
+0.00%
$-- $11,110
Aug 2, 8 AM $0.000116
+0.56%
$-- $11,088
Aug 2, 7 AM $0.000107
+0.00%
$-- $8,904
Aug 2, 6 AM $0.000106
+0.27%
$-- $8,715
Aug 2, 5 AM $0.000103
+29.87%
$-- $8,210
Aug 2, 3 AM $0.0000767
+0.00%
$-- $6,409
Aug 2, 2 AM $0.0000735
+6.30%
$-- $5,733
Aug 2, 1 AM $0.0000719
-4.81%
$-- $4,883
Aug 2, 12 AM $0.000076
-1.47%
$-- $4,739
Aug 1, 11 PM $0.0000764
+0.00%
$-- $4,886
Aug 1, 10 PM $0.0000899
-0.04%
$-- $4,109
Aug 1, 9 PM $0.0000899
-2.60%
$-- $4,147
Aug 1, 8 PM $0.0000843
-0.45%
$-- $3,953
Aug 1, 7 PM $0.0000849
+0.00%
$-- $3,943
Aug 1, 6 PM $0.0000849
-0.29%
$-- $3,833
Aug 1, 5 PM $0.0000853
-0.03%
$-- $3,757
Aug 1, 4 PM $0.0000859
-1.99%
$-- $3,623
Aug 1, 3 PM $0.000085
-1.68%
$-- $3,598
Aug 1, 2 PM $0.0000864
-0.22%
$-- $3,509