Miu Historical Data

MIU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.0000864
-0.22%
$-- $3,509
Aug 1, 1 PM $0.0000865
+6.48%
$-- $3,756
Aug 1, 12 PM $0.0000848
+0.00%
$-- $3,170
Aug 1, 11 AM $0.0000848
+1.27%
$-- $3,298
Aug 1, 10 AM $0.0000839
+0.00%
$-- $3,621
Aug 1, 9 AM $0.0000842
-1.07%
$-- $3,653
Aug 1, 6 AM $0.0000823
-1.44%
$-- $3,940
Aug 1, 5 AM $0.0000838
-0.41%
$-- $3,912
Aug 1, 4 AM $0.0000858
-2.12%
$-- $3,874
Aug 1, 3 AM $0.0000877
+0.00%
$-- $4,783
Aug 1, 2 AM $0.0000875
-1.23%
$-- $5,389
Aug 1, 1 AM $0.000088
+0.00%
$-- $9,400
Aug 1, 12 AM $0.0000882
-3.54%
$-- $9,494
Jul 31, 11 PM $0.0000913
+0.00%
$-- $10,161
Jul 31, 10 PM $0.0000916
-0.04%
$-- $10,242
Jul 31, 9 PM $0.0000889
-3.69%
$-- $10,114
Jul 31, 8 PM $0.0000923
-0.97%
$-- $10,258
Jul 31, 7 PM $0.0000921
-1.30%
$-- $10,481
Jul 31, 6 PM $0.0000923
+0.06%
$-- $10,413
Jul 31, 5 PM $0.0000923
-1.07%
$-- $11,044
Jul 31, 4 PM $0.0000923
-0.96%
$-- $12,185
Jul 31, 3 PM $0.0000932
-1.32%
$-- $14,842
Jul 31, 2 PM $0.0000967
-0.90%
$-- $16,629
Jul 31, 1 PM $0.0000976
-1.25%
$-- $23,687
Jul 31, 12 PM $0.0000967
+0.83%
$-- $24,935
Jul 31, 11 AM $0.0000955
-6.52%
$-- $25,148
Jul 31, 10 AM $0.000102
-0.64%
$-- $28,845
Jul 31, 9 AM $0.000102
+0.00%
$-- $28,698
Jul 31, 8 AM $0.000102
+0.30%
$-- $28,690
Jul 31, 6 AM $0.0000956
+0.00%
$-- $28,081
Jul 31, 5 AM $0.0000947
+1.28%
$-- $28,052
Jul 31, 2 AM $0.0000929
-14.62%
$-- $628
Jul 31, 1 AM $0.000108
+1.01%
$-- $25,886
Jul 31, 12 AM $0.000106
-3.23%
$-- $25,746
Jul 30, 11 PM $0.00011
-1.71%
$-- $26,136
Jul 30, 10 PM $0.000112
+0.27%
$-- $26,379
Jul 30, 9 PM $0.000111
-4.60%
$-- $26,296
Jul 30, 8 PM $0.000116
-4.04%
$-- $30,241
Jul 30, 7 PM $0.000121
-1.13%
$-- $31,578
Jul 30, 6 PM $0.000123
+0.08%
$-- $32,019
Jul 30, 5 PM $0.000123
-3.17%
$-- $31,544
Jul 30, 4 PM $0.000127
+16.88%
$-- $34,470
Jul 30, 3 PM $0.000109
+9.89%
$-- $26,190
Jul 30, 2 PM $0.0000987
-14.89%
$-- $22,935
Jul 30, 1 PM $0.000115
-12.98%
$-- $18,791
Jul 30, 12 PM $0.000133
+1.76%
$-- $19,710
Jul 30, 11 AM $0.000134
-13.53%
$-- $20,094
Jul 30, 8 AM $0.000164
-0.56%
$-- $23,186
Jul 30, 7 AM $0.000165
-8.61%
$-- $23,133
Jul 30, 5 AM $0.000185
+10.19%
$-- $19,116