Miu Historical Data

MIU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $0.000185
+10.19%
$-- $19,116
Jul 30, 3 AM $0.000157
-1.40%
$-- $19,300
Jul 30, 2 AM $0.000155
-0.73%
$-- $19,590
Jul 30, 1 AM $0.000155
+0.63%
$-- $19,696
Jul 30, 12 AM $0.000154
-0.51%
$-- $19,734
Jul 29, 11 PM $0.000155
-1.23%
$-- $20,165
Jul 29, 10 PM $0.000157
+2.88%
$-- $20,179
Jul 29, 9 PM $0.000153
+10.43%
$-- $21,712
Jul 29, 8 PM $0.000138
-1.64%
$-- $17,999
Jul 29, 7 PM $0.000139
+2.05%
$-- $18,329
Jul 29, 6 PM $0.000136
+2.10%
$-- $19,295
Jul 29, 5 PM $0.000134
-13.80%
$-- $18,224
Jul 29, 4 PM $0.000156
-1.25%
$-- $18,584
Jul 29, 3 PM $0.000158
+4.37%
$-- $18,739
Jul 29, 2 PM $0.000155
-5.06%
$-- $18,178
Jul 29, 1 PM $0.000165
+4.22%
$-- $20,648
Jul 29, 12 PM $0.000158
-7.89%
$-- $19,854
Jul 29, 11 AM $0.000172
+3.60%
$-- $21,042
Jul 29, 10 AM $0.000166
-10.18%
$-- $22,186
Jul 29, 9 AM $0.000185
-5.61%
$-- $24,930
Jul 29, 8 AM $0.000196
-0.13%
$-- $27,796
Jul 29, 7 AM $0.000184
+14.32%
$-- $26,853
Jul 29, 6 AM $0.00016
+0.00%
$-- $24,336
Jul 29, 5 AM $0.00016
-2.98%
$-- $24,327
Jul 29, 4 AM $0.000165
-1.91%
$-- $25,701
Jul 29, 3 AM $0.00017
-1.10%
$-- $28,120
Jul 29, 2 AM $0.000171
+2.54%
$-- $28,800
Jul 29, 1 AM $0.000168
+16.12%
$-- $28,232
Jul 29, 12 AM $0.000145
-3.29%
$-- $27,257
Jul 28, 11 PM $0.00015
-0.91%
$-- $30,121
Jul 28, 10 PM $0.000152
+8.75%
$-- $34,967
Jul 28, 9 PM $0.000131
-8.64%
$-- $30,118
Jul 28, 8 PM $0.000144
-4.48%
$-- $34,497
Jul 28, 7 PM $0.000151
-7.84%
$-- $35,755
Jul 28, 6 PM $0.000165
-0.32%
$-- $38,025
Jul 28, 5 PM $0.000165
-3.20%
$-- $39,725
Jul 28, 4 PM $0.00017
-1.97%
$-- $48,051
Jul 28, 3 PM $0.000171
+3.30%
$-- $57,757
Jul 28, 2 PM $0.000165
-7.87%
$-- $58,644
Jul 28, 1 PM $0.000181
+1.34%
$-- $64,293
Jul 28, 12 PM $0.000176
-4.89%
$-- $64,062
Jul 28, 11 AM $0.000184
-10.66%
$-- $65,962
Jul 28, 10 AM $0.000202
+9.85%
$-- $72,336
Jul 28, 9 AM $0.000201
-0.26%
$-- $73,322
Jul 28, 8 AM $0.000202
-3.59%
$-- $69,610
Jul 28, 7 AM $0.00019
+6.24%
$-- $3,845
Jul 28, 6 AM $0.000173
+0.24%
$-- $67,512
Jul 28, 5 AM $0.000172
-2.20%
$-- $67,701
Jul 28, 4 AM $0.000174
-8.71%
$-- $70,252
Jul 28, 3 AM $0.000191
+4.59%
$-- $75,246