Miu Historical Data

MIU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.000191
+4.59%
$-- $75,246
Jul 28, 2 AM $0.000182
+2.90%
$-- $72,882
Jul 28, 1 AM $0.000177
-5.05%
$-- $72,082
Jul 28, 12 AM $0.000186
-6.36%
$-- $76,140
Jul 27, 11 PM $0.000199
+4.33%
$-- $82,751
Jul 27, 10 PM $0.000192
-8.20%
$-- $79,319
Jul 27, 9 PM $0.00021
-16.65%
$-- $87,239
Jul 27, 8 PM $0.000251
+8.86%
$-- $105,446
Jul 27, 7 PM $0.000231
+10.48%
$-- $109,517
Jul 27, 6 PM $0.000209
-8.75%
$-- $111,579
Jul 27, 5 PM $0.000233
-20.86%
$-- $132,192
Jul 27, 4 PM $0.000295
+35.21%
$-- $167,460
Jul 27, 3 PM $0.000217
-11.41%
$-- $126,745
Jul 27, 2 PM $0.000262
-0.58%
$-- $155,308
Jul 27, 1 PM $0.000269
-10.67%
$-- $160,021
Jul 27, 12 PM $0.000301
-2.94%
$-- $185,015
Jul 27, 11 AM $0.000314
-2.09%
$-- $210,390
Jul 27, 10 AM $0.000326
+13.46%
$-- $236,150
Jul 27, 9 AM $0.000288
-9.65%
$-- $214,291
Jul 27, 8 AM $0.000319
+0.17%
$-- $242,824
Jul 27, 7 AM $0.000318
-7.75%
$-- $244,244
Jul 27, 6 AM $0.000345
-6.81%
$-- $291,742
Jul 27, 5 AM $0.000353
-15.43%
$-- $353,975
Jul 27, 4 AM $0.000418
+9.99%
$-- $455,812
Jul 27, 3 AM $0.00038
+11.60%
$-- $567,185
Jul 27, 2 AM $0.00034
-4.83%
$-- $508,802
Jul 27, 1 AM $0.000344
-20.86%
$-- $511,895
Jul 27, 12 AM $0.000432
-13.73%
$-- $634,545
Jul 26, 11 PM $0.000481
+36.62%
$-- $694,411
Jul 26, 10 PM $0.000352
+18.14%
$-- $506,626
Jul 26, 9 PM $0.000298
-23.48%
$-- $426,585
Jul 26, 8 PM $0.000389
+18.35%
$-- $541,030
Jul 26, 7 PM $0.000331
-27.14%
$-- $444,117
Jul 26, 6 PM $0.000414
+7.03%
$-- $528,969
Jul 26, 5 PM $0.000376
+33.36%
$-- $463,435
Jul 26, 4 PM $0.000278
-0.30%
$-- $333,636
Jul 26, 3 PM $0.000275
+32.36%
$-- $318,117
Jul 26, 2 PM $0.000208
+0.37%
$-- $233,252
Jul 26, 1 PM $0.000207
-7.75%
$-- $233,067
Jul 26, 12 PM $0.000227
+28.63%
$-- $246,467
Jul 26, 11 AM $0.000177
-22.31%
$-- $186,192
Jul 26, 10 AM $0.000227
-3.74%
$-- $222,611
Jul 26, 9 AM $0.000237
-16.17%
$-- $226,309
Jul 26, 8 AM $0.000286
+7.82%
$-- $264,534
Jul 26, 7 AM $0.000278
-4.83%
$-- $251,193
Jul 26, 6 AM $0.000293
-44.37%
$-- $239,262
Jul 26, 5 AM $0.000526
+0.80%
$-- $329,551
Jul 26, 4 AM $0.000521
+356.28%
$-- $270,746
Jul 26, 3 AM $0.000112
+8.39%
$-- $12,364
Jul 26, 2 AM $0.000104
-1.04%
$-- $12,677