Miu Historical Data

MIU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.000104
-1.04%
$-- $12,677
Jul 26, 1 AM $0.000108
+8.23%
$-- $13,541
Jul 26, 12 AM $0.0000998
-0.38%
$-- $12,006
Jul 25, 11 PM $0.0000976
+4.78%
$-- $13,820
Jul 25, 10 PM $0.0000933
-0.52%
$-- $12,251
Jul 25, 9 PM $0.000088
+0.00%
$-- $11,294
Jul 25, 8 PM $0.0000848
+5.44%
$-- $11,044
Jul 25, 7 PM $0.0000846
+0.00%
$-- $10,484
Jul 25, 3 PM $0.0000813
+4.73%
$-- $10,693
Jul 25, 2 PM $0.000078
-9.33%
$-- $10,519
Jul 25, 1 PM $0.0000852
-0.66%
$-- $9,760
Jul 25, 12 PM $0.0000819
+0.31%
$-- $9,811
Jul 25, 11 AM $0.000069
+0.00%
$-- $7,063
Jul 25, 10 AM $0.000069
-7.07%
$-- $7,063
Jul 25, 8 AM $0.000069
-1.58%
$-- $6,815
Jul 25, 7 AM $0.0000675
-0.76%
$-- $6,872
Jul 25, 6 AM $0.0000681
-1.15%
$-- $6,848
Jul 25, 5 AM $0.0000691
+0.00%
$-- $6,811
Jul 25, 4 AM $0.0000699
-0.02%
$-- $6,836
Jul 25, 3 AM $0.0000698
+0.54%
$-- $6,864
Jul 25, 2 AM $0.0000695
-12.09%
$-- $6,952
Jul 25, 1 AM $0.0000792
-0.26%
$-- $6,754
Jul 25, 12 AM $0.0000795
-1.21%
$-- $6,031
Jul 24, 11 PM $0.0000805
-18.60%
$-- $6,289
Jul 24, 10 PM $0.0000901
+3.34%
$-- $4,699
Jul 24, 9 PM $0.0000873
+6.83%
$-- $4,564
Jul 24, 8 PM $0.0000818
+0.00%
$-- $3,977
Jul 24, 7 PM $0.0000679
-0.72%
$-- $3,249
Jul 24, 6 PM $0.0000684
-1.06%
$-- $3,211
Jul 24, 5 PM $0.0000694
-0.69%
$-- $3,172
Jul 24, 4 PM $0.0000712
-6.58%
$-- $3,218
Jul 24, 3 PM $0.000076
+8.28%
$-- $4,879
Jul 24, 2 PM $0.0000679
-1.44%
$-- $4,210
Jul 24, 1 PM $0.000062
-5.05%
$-- $3,664
Jul 24, 11 AM $0.0000648
+0.00%
$-- $10,629
Jul 24, 9 AM $0.0000626
-0.17%
$-- $10,663
Jul 24, 8 AM $0.0000638
-2.52%
$-- $10,730
Jul 24, 3 AM $0.0000604
-2.17%
$-- $11,049
Jul 24, 2 AM $0.0000608
+5.11%
$-- $10,967
Jul 24, 12 AM $0.0000555
+1.46%
$-- $10,504
Jul 23, 11 PM $0.0000545
+0.93%
$-- $10,311
Jul 23, 10 PM $0.000054
+0.00%
$-- $10,583
Jul 23, 9 PM $0.0000539
-0.01%
$-- $10,563
Jul 23, 8 PM $0.000054
-0.21%
$-- $10,763
Jul 23, 7 PM $0.0000509
+0.00%
$-- $10,589
Jul 23, 6 PM $0.0000509
-0.24%
$-- $10,617
Jul 23, 5 PM $0.0000512
-1.52%
$-- $10,661
Jul 23, 4 PM $0.0000518
-4.93%
$-- $10,794
Jul 23, 3 PM $0.0000627
-1.12%
$-- $11,397
Jul 23, 1 PM $0.0000616
+0.29%
$-- $11,924