Miu Historical Data

MIU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $0.0000627
-1.12%
$-- $11,397
Jul 23, 1 PM $0.0000616
+0.29%
$-- $11,924
Jul 23, 12 PM $0.0000614
-9.68%
$-- $11,669
Jul 23, 11 AM $0.0000733
+0.00%
$-- $7,387
Jul 23, 10 AM $0.0000707
+0.00%
$-- $7,058
Jul 23, 9 AM $0.0000708
-0.09%
$-- $7,074
Jul 23, 8 AM $0.0000709
+0.00%
$-- $7,080
Jul 23, 6 AM $0.0000778
+1.85%
$-- $9,031
Jul 23, 4 AM $0.0000754
-3.74%
$-- $8,601
Jul 23, 3 AM $0.0000673
+0.00%
$-- $7,392
Jul 23, 1 AM $0.0000644
+0.00%
$-- $7,978
Jul 22, 11 PM $0.0000577
-3.92%
$-- $7,075
Jul 22, 10 PM $0.0000608
-0.48%
$-- $7,141
Jul 22, 9 PM $0.0000612
+1.94%
$-- $7,816
Jul 22, 8 PM $0.0000603
-6.97%
$-- $7,488
Jul 22, 7 PM $0.0000646
+0.49%
$-- $7,567
Jul 22, 6 PM $0.0000624
-0.12%
$-- $7,233
Jul 22, 5 PM $0.0000623
-0.17%
$-- $7,720
Jul 22, 4 PM $0.0000626
+0.00%
$-- $7,973
Jul 22, 3 PM $0.0000577
-1.42%
$-- $7,265
Jul 22, 2 PM $0.0000596
-2.20%
$-- $7,860
Jul 22, 1 PM $0.0000627
-16.04%
$-- $7,771
Jul 22, 12 PM $0.0000739
-0.42%
$-- $7,571
Jul 22, 11 AM $0.0000743
-1.11%
$-- $7,631
Jul 22, 10 AM $0.0000745
+0.00%
$-- $7,576
Jul 22, 9 AM $0.0000739
+0.00%
$-- $7,567
Jul 22, 8 AM $0.0000735
-0.38%
$-- $7,843
Jul 22, 7 AM $0.0000633
+1.21%
$-- $6,666
Jul 22, 6 AM $0.0000635
+1.79%
$-- $5,186
Jul 22, 5 AM $0.0000627
+0.00%
$-- $5,088
Jul 22, 4 AM $0.0000623
+0.24%
$-- $5,184
Jul 22, 3 AM $0.0000623
-0.55%
$-- $5,186
Jul 22, 2 AM $0.0000632
-1.23%
$-- $5,602
Jul 22, 1 AM $0.0000638
+0.57%
$-- $5,583
Jul 22, 12 AM $0.0000633
+0.00%
$-- $4,526
Jul 21, 11 PM $0.0000631
-0.69%
$-- $4,504
Jul 21, 10 PM $0.0000598
+0.00%
$-- $4,342
Jul 21, 9 PM $0.0000644
-0.86%
$-- $4,030
Jul 21, 8 PM $0.0000648
-1.55%
$-- $4,109
Jul 21, 7 PM $0.0000657
-0.06%
$-- $4,089
Jul 21, 6 PM $0.0000668
-3.62%
$-- $4,046
Jul 21, 5 PM $0.0000698
+0.00%
$-- $3,788
Jul 21, 4 PM $0.0000652
+0.00%
$-- $3,279
Jul 21, 3 PM $0.0000678
-5.62%
$-- $3,200
Jul 21, 2 PM $0.000071
-0.36%
$-- $2,876
Jul 21, 1 PM $0.0000715
+3.21%
$-- $2,917
Jul 21, 9 AM $0.0000642
+0.00%
$-- $2,521
Jul 21, 8 AM $0.0000644
+1.04%
$-- $2,937
Jul 21, 7 AM $0.0000636
+0.00%
$-- $2,713
Jul 21, 6 AM $0.0000602
+0.00%
$-- $2,789