Miu Historical Data

MIU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.0000602
+0.00%
$-- $2,789
Jul 21, 5 AM $0.000058
+0.26%
$-- $2,687
Jul 21, 4 AM $0.0000579
-1.14%
$-- $2,796
Jul 21, 3 AM $0.0000579
+0.00%
$-- $3,148
Jul 21, 2 AM $0.0000615
+0.06%
$-- $3,973
Jul 21, 1 AM $0.0000615
+0.00%
$-- $4,088
Jul 21, 12 AM $0.0000623
-3.77%
$-- $4,171
Jul 20, 11 PM $0.0000644
-2.10%
$-- $4,032
Jul 20, 10 PM $0.0000651
+0.00%
$-- $6,054
Jul 20, 9 PM $0.0000643
-1.46%
$-- $6,065
Jul 20, 8 PM $0.0000652
-0.52%
$-- $7,114
Jul 20, 7 PM $0.0000657
-0.01%
$-- $7,414
Jul 20, 5 PM $0.0000653
-0.27%
$-- $7,901
Jul 20, 4 PM $0.0000656
-1.21%
$-- $8,237
Jul 20, 2 PM $0.0000661
-1.03%
$-- $8,289
Jul 20, 1 PM $0.0000672
+0.00%
$-- $9,088
Jul 20, 12 PM $0.0000673
+0.52%
$-- $10,095
Jul 20, 11 AM $0.0000669
-5.25%
$-- $10,588
Jul 20, 10 AM $0.0000708
+0.00%
$-- $11,467
Jul 20, 9 AM $0.0000703
-0.23%
$-- $12,322
Jul 20, 8 AM $0.0000705
+0.04%
$-- $12,087
Jul 20, 6 AM $0.0000676
-2.68%
$-- $12,055
Jul 20, 5 AM $0.0000718
+0.00%
$-- $12,839
Jul 20, 4 AM $0.0000697
-0.75%
$-- $12,689
Jul 20, 3 AM $0.000074
-7.24%
$-- $12,938
Jul 20, 2 AM $0.0000841
+26.32%
$-- $13,758
Jul 20, 1 AM $0.0000676
-0.03%
$-- $11,665
Jul 20, 12 AM $0.0000676
+4.18%
$-- $12,353
Jul 19, 11 PM $0.0000642
+2.59%
$-- $11,865
Jul 19, 10 PM $0.0000474
-21.54%
$-- $8,723
Jul 19, 9 PM $0.0000591
-2.18%
$-- $9,102
Jul 19, 8 PM $0.0000523
-6.59%
$-- $7,707
Jul 19, 7 PM $0.000056
-2.78%
$-- $7,670
Jul 19, 6 PM $0.0000578
-4.21%
$-- $7,709
Jul 19, 5 PM $0.0000602
+0.46%
$-- $7,742
Jul 19, 4 PM $0.0000586
-0.80%
$-- $7,311
Jul 19, 3 PM $0.0000592
-0.09%
$-- $7,349
Jul 19, 2 PM $0.0000598
-3.38%
$-- $7,450
Jul 19, 1 PM $0.0000621
-0.30%
$-- $7,160
Jul 19, 12 PM $0.000062
-15.84%
$-- $7,173
Jul 19, 11 AM $0.0000606
-0.96%
$-- $5,644
Jul 19, 10 AM $0.0000638
-11.84%
$-- $5,559
Jul 19, 9 AM $0.000072
-5.15%
$-- $5,228
Jul 19, 8 AM $0.0000721
-7.97%
$-- $6,162
Jul 19, 7 AM $0.0000782
-0.31%
$-- $6,204
Jul 19, 5 AM $0.0000797
-1.22%
$-- $6,198
Jul 19, 4 AM $0.0000705
+0.00%
$-- $5,002
Jul 19, 3 AM $0.0000705
-1.93%
$-- $4,996
Jul 19, 2 AM $0.0000721
+10.09%
$-- $4,746
Jul 19, 1 AM $0.0000659
+2.86%
$-- $3,752