Miu Historical Data

MIU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.0000659
+2.86%
$-- $3,752
Jul 19, 12 AM $0.0000659
+4.12%
$-- $3,627
Jul 18, 11 PM $0.0000595
-1.77%
$-- $3,593
Jul 18, 10 PM $0.0000607
-0.82%
$-- $3,568
Jul 18, 9 PM $0.0000612
+0.00%
$-- $4,146
Jul 18, 8 PM $0.0000615
-1.15%
$-- $4,589
Jul 18, 7 PM $0.000062
+0.00%
$-- $7,625
Jul 18, 6 PM $0.0000618
-0.10%
$-- $7,951
Jul 18, 5 PM $0.0000568
+4.00%
$-- $7,501
Jul 18, 4 PM $0.0000544
+0.00%
$-- $7,721
Jul 18, 3 PM $0.0000545
-0.25%
$-- $12,392
Jul 18, 2 PM $0.0000543
-0.17%
$-- $12,444
Jul 18, 1 PM $0.0000546
-0.89%
$-- $13,216
Jul 18, 12 PM $0.0000549
+0.02%
$-- $13,540
Jul 18, 11 AM $0.0000544
+0.00%
$-- $13,503
Jul 18, 10 AM $0.0000538
+0.00%
$-- $14,072
Jul 18, 9 AM $0.0000543
+0.70%
$-- $14,267
Jul 18, 8 AM $0.0000524
-0.49%
$-- $13,037
Jul 18, 7 AM $0.0000528
+0.50%
$-- $13,220
Jul 18, 6 AM $0.0000527
+0.61%
$-- $14,189
Jul 18, 5 AM $0.0000524
-1.05%
$-- $15,186
Jul 18, 4 AM $0.000053
-0.75%
$-- $16,161
Jul 18, 3 AM $0.0000527
+0.00%
$-- $16,453
Jul 18, 1 AM $0.0000516
+2.01%
$-- $16,099
Jul 18, 12 AM $0.0000507
+1.16%
$-- $15,781
Jul 17, 11 PM $0.0000515
-3.12%
$-- $15,998
Jul 17, 10 PM $0.0000534
-1.32%
$-- $16,864
Jul 17, 9 PM $0.0000552
-3.38%
$-- $19,366
Jul 17, 8 PM $0.0000603
-10.77%
$-- $20,727
Jul 17, 7 PM $0.0000718
+4.42%
$-- $22,306
Jul 17, 6 PM $0.0000519
+4.33%
$-- $15,359
Jul 17, 5 PM $0.0000476
-1.26%
$-- $13,832
Jul 17, 4 PM $0.0000501
-1.22%
$-- $14,248
Jul 17, 7 AM $0.0000362
+1.33%
$-- $8,003
Jul 17, 6 AM $0.0000357
-3.35%
$-- $7,835
Jul 17, 5 AM $0.0000366
-12.73%
$-- $7,448
Jul 17, 4 AM $0.000044
+0.49%
$-- $8,249
Jul 17, 3 AM $0.0000467
-1.04%
$-- $8,879
Jul 17, 1 AM $0.0000475
-0.19%
$-- $12,680
Jul 17, 12 AM $0.0000433
-0.72%
$-- $13,043
Jul 16, 11 PM $0.0000434
-7.17%
$-- $13,280
Jul 16, 10 PM $0.0000445
-3.77%
$-- $13,090
Jul 16, 9 PM $0.0000456
+12.84%
$-- $12,564
Jul 16, 8 PM $0.0000505
+1.43%
$-- $13,204
Jul 16, 7 PM $0.0000496
+0.24%
$-- $13,646
Jul 16, 6 PM $0.0000482
-0.08%
$-- $13,820
Jul 16, 5 PM $0.0000481
-0.13%
$-- $13,825
Jul 16, 4 PM $0.000048
-0.12%
$-- $13,822
Jul 16, 3 PM $0.0000478
-1.19%
$-- $13,853
Jul 16, 2 PM $0.0000484
+0.00%
$-- $14,031