Miu Historical Data

MIU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.0000484
+0.00%
$-- $14,031
Jul 16, 1 PM $0.0000528
+3.08%
$-- $14,785
Jul 16, 11 AM $0.0000466
-13.00%
$-- $13,114
Jul 16, 10 AM $0.0000536
-0.58%
$-- $12,533
Jul 16, 6 AM $0.0000383
+1.22%
$-- $9,717
Jul 16, 5 AM $0.0000381
+1.50%
$-- $10,579
Jul 16, 4 AM $0.0000375
-7.21%
$-- $10,187
Jul 16, 3 AM $0.0000397
+7.60%
$-- $10,404
Jul 16, 2 AM $0.000031
-28.79%
$-- $7,922
Jul 16, 1 AM $0.0000432
-17.30%
$-- $8,829
Jul 16, 12 AM $0.0000525
-4.58%
$-- $10,844
Jul 15, 11 PM $0.0000548
+1.11%
$-- $10,993
Jul 15, 10 PM $0.000052
-0.29%
$-- $10,662
Jul 15, 9 PM $0.0000585
-1.67%
$-- $11,571
Jul 15, 8 PM $0.0000597
-10.74%
$-- $11,990
Jul 15, 7 PM $0.000067
+0.00%
$-- $12,851
Jul 15, 6 PM $0.0000637
-0.13%
$-- $11,625
Jul 15, 5 PM $0.0000639
-0.22%
$-- $12,521
Jul 15, 4 PM $0.0000642
-1.35%
$-- $12,695
Jul 15, 6 AM $0.0000485
-7.94%
$-- $11,555
Jul 15, 5 AM $0.0000532
+4.87%
$-- $11,785
Jul 15, 4 AM $0.0000505
-5.28%
$-- $11,562
Jul 15, 3 AM $0.0000532
+0.00%
$-- $12,842
Jul 15, 2 AM $0.0000527
+1.79%
$-- $12,878
Jul 15, 1 AM $0.0000595
+3.21%
$-- $13,936
Jul 15, 12 AM $0.0000561
-0.73%
$-- $11,211
Jul 14, 11 PM $0.0000568
+0.43%
$-- $11,768
Jul 14, 10 PM $0.0000565
-5.62%
$-- $12,281
Jul 14, 9 PM $0.0000578
+0.00%
$-- $12,569
Jul 14, 8 PM $0.0000594
+2.43%
$-- $12,606
Jul 14, 7 PM $0.0000579
-0.98%
$-- $12,602
Jul 14, 6 PM $0.000059
-1.24%
$-- $13,190
Jul 14, 5 PM $0.0000598
+9.93%
$-- $14,024
Jul 14, 4 PM $0.0000554
-4.05%
$-- $12,389
Jul 14, 3 PM $0.0000578
-1.40%
$-- $12,639
Jul 14, 7 AM $0.0000625
+0.34%
$-- $12,837
Jul 14, 6 AM $0.0000653
-1.32%
$-- $12,656
Jul 14, 5 AM $0.0000671
-1.35%
$-- $13,742
Jul 14, 4 AM $0.0000697
+0.12%
$-- $13,936
Jul 14, 3 AM $0.0000637
-6.39%
$-- $12,379
Jul 14, 2 AM $0.0000668
-0.10%
$-- $11,002
Jul 14, 1 AM $0.000067
-0.30%
$-- $12,202
Jul 14, 12 AM $0.0000676
-7.26%
$-- $12,668
Jul 13, 11 PM $0.0000721
+0.59%
$-- $12,977
Jul 13, 10 PM $0.0000713
-0.28%
$-- $12,419
Jul 13, 9 PM $0.0000759
-0.26%
$-- $12,380
Jul 13, 8 PM $0.0000772
-3.06%
$-- $12,459
Jul 13, 7 PM $0.0000821
+6.75%
$-- $13,199
Jul 13, 6 PM $0.0000708
-3.90%
$-- $11,775
Jul 13, 5 PM $0.0000752
-0.27%
$-- $12,445