Miu Historical Data

MIU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.0000752
-0.27%
$-- $12,445
Jul 13, 4 PM $0.0000752
+11.53%
$-- $13,082
Jul 13, 3 PM $0.0000659
+3.02%
$-- $11,387
Jul 13, 2 PM $0.0000701
+0.00%
$-- $11,281
Jul 13, 1 PM $0.0000706
+1.50%
$-- $12,465
Jul 13, 7 AM $0.0000687
+0.00%
$-- $10,980
Jul 13, 6 AM $0.0000742
-3.30%
$-- $11,295
Jul 13, 5 AM $0.0000775
+1.30%
$-- $11,723
Jul 13, 4 AM $0.0000668
+0.00%
$-- $10,247
Jul 13, 3 AM $0.000066
+0.00%
$-- $10,683
Jul 13, 2 AM $0.0000662
-4.54%
$-- $10,693
Jul 13, 1 AM $0.0000693
-12.14%
$-- $10,644
Jul 13, 12 AM $0.0000789
-1.82%
$-- $11,000
Jul 12, 11 PM $0.0000804
-0.56%
$-- $11,272
Jul 12, 10 PM $0.00008
-0.83%
$-- $12,500
Jul 12, 9 PM $0.0000775
+0.00%
$-- $12,897
Jul 12, 8 PM $0.0000774
+1.57%
$-- $13,001
Jul 12, 7 PM $0.0000807
+26.19%
$-- $13,316
Jul 12, 6 PM $0.0000664
-13.09%
$-- $9,998
Jul 12, 5 PM $0.0000764
-5.21%
$-- $10,736
Jul 12, 4 PM $0.0000806
+0.00%
$-- $10,714
Jul 12, 3 PM $0.0000797
-1.16%
$-- $10,912
Jul 12, 2 PM $0.0000802
-4.87%
$-- $13,855
Jul 12, 1 PM $0.0000839
+12.00%
$-- $13,561
Jul 12, 12 PM $0.0000763
+8.59%
$-- $12,365
Jul 12, 11 AM $0.0000735
+17.07%
$-- $11,263
Jul 12, 10 AM $0.0000618
+0.00%
$-- $9,350
Jul 12, 9 AM $0.0000618
-4.52%
$-- $9,324
Jul 12, 8 AM $0.0000649
-0.59%
$-- $9,699
Jul 12, 7 AM $0.0000612
-1.41%
$-- $9,139
Jul 12, 6 AM $0.0000612
-3.07%
$-- $9,635
Jul 12, 4 AM $0.0000595
-8.66%
$-- $9,277
Jul 12, 1 AM $0.0000646
+0.00%
$-- $12,458
Jul 12, 12 AM $0.0000649
+9.03%
$-- $12,512
Jul 11, 11 PM $0.0000583
-10.18%
$-- $11,822
Jul 11, 10 PM $0.0000715
-0.24%
$-- $12,406
Jul 11, 9 PM $0.0000697
-1.39%
$-- $12,652
Jul 11, 8 PM $0.000071
+3.73%
$-- $13,575
Jul 11, 7 PM $0.0000687
-0.07%
$-- $12,920
Jul 11, 6 PM $0.0000677
-1.20%
$-- $12,679
Jul 11, 5 PM $0.000069
-1.03%
$-- $13,113
Jul 11, 4 PM $0.0000704
+0.00%
$-- $14,071
Jul 11, 3 PM $0.0000681
-11.37%
$-- $13,643
Jul 11, 2 PM $0.0000773
+2.42%
$-- $13,404
Jul 11, 1 PM $0.0000793
-2.07%
$-- $13,453
Jul 11, 12 PM $0.000082
-5.32%
$-- $14,737
Jul 11, 11 AM $0.0000863
+1.32%
$-- $16,823
Jul 11, 10 AM $0.0000744
-0.42%
$-- $16,681
Jul 11, 9 AM $0.0000758
-3.56%
$-- $17,853
Jul 11, 8 AM $0.0000786
+0.41%
$-- $20,288